97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 186.00 | 180.00 | 180.00 | 91,979.2K |
| 09:05 | 180.00 | 182.00 | 178.00 | 181.00 | 367.6K |
| 09:10 | 181.00 | 184.00 | 181.00 | 184.00 | 275.6K |
| 09:15 | 185.00 | 187.00 | 183.00 | 183.00 | 1,169.8K |
| 09:20 | 183.00 | 184.00 | 182.00 | 184.00 | 120.4K |
| 09:25 | 183.00 | 184.00 | 183.00 | 184.00 | 52.8K |
| 09:30 | 183.00 | 184.00 | 182.00 | 184.00 | 490.3K |
| 09:35 | 182.00 | 183.00 | 182.00 | 183.00 | 137.1K |
| 09:40 | 183.00 | 185.00 | 183.00 | 184.00 | 143.9K |
| 09:45 | 184.00 | 184.00 | 183.00 | 183.00 | 31.2K |
| 09:50 | 184.00 | 184.00 | 182.00 | 182.00 | 231.0K |
| 09:55 | 182.00 | 183.00 | 182.00 | 183.00 | 38.6K |
| 10:00 | 183.00 | 184.00 | 183.00 | 184.00 | 8.5K |
| 10:05 | 183.00 | 183.00 | 182.00 | 182.00 | 95.8K |
| 10:10 | 182.00 | 184.00 | 181.00 | 183.00 | 57.9K |
| 10:15 | 183.00 | 183.00 | 182.00 | 183.00 | 39.5K |
| 10:20 | 182.00 | 182.00 | 181.00 | 181.00 | 44.0K |
| 10:25 | 182.00 | 182.00 | 181.00 | 181.00 | 128.5K |
| 10:30 | 182.00 | 182.00 | 181.00 | 181.00 | 22.0K |
| 10:35 | 182.00 | 182.00 | 181.00 | 181.00 | 53.3K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 485.2K |
| 10:50 | 181.00 | 182.00 | 181.00 | 182.00 | 122.7K |
| 10:55 | 182.00 | 183.00 | 182.00 | 183.00 | 129.0K |
| 11:00 | 183.00 | 185.00 | 183.00 | 185.00 | 39.8K |
| 11:05 | 184.00 | 185.00 | 183.00 | 183.00 | 15.9K |
| 11:10 | 184.00 | 184.00 | 183.00 | 183.00 | 26.5K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 45.1K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 12.3K |
| 11:25 | 183.00 | 184.00 | 183.00 | 184.00 | 7.6K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 11:35 | 183.00 | 183.00 | 182.00 | 183.00 | 47.4K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 127.8K |
| 11:45 | 182.00 | 183.00 | 182.00 | 182.00 | 190.9K |
| 11:50 | 182.00 | 182.00 | 181.00 | 182.00 | 15.2K |
| 11:55 | 182.00 | 182.00 | 182.00 | 182.00 | 7.0K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 16.9K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 61.3K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 13:45 | 183.00 | 183.00 | 182.00 | 182.00 | 17.6K |
| 13:50 | 182.00 | 182.00 | 181.00 | 181.00 | 1,302.0K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 4.2K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 33.8K |
| 14:05 | 182.00 | 183.00 | 182.00 | 183.00 | 40.8K |
| 14:10 | 183.00 | 183.00 | 182.00 | 182.00 | 49.6K |
| 14:15 | 183.00 | 184.00 | 183.00 | 183.00 | 95.7K |
| 14:20 | 184.00 | 185.00 | 184.00 | 185.00 | 405.0K |
| 14:25 | 185.00 | 185.00 | 184.00 | 184.00 | 50.3K |
| 14:30 | 184.00 | 185.00 | 184.00 | 185.00 | 208.4K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 380.8K |
| 14:40 | 186.00 | 187.00 | 185.00 | 187.00 | 470.8K |
| 14:45 | 187.00 | 188.00 | 186.00 | 187.00 | 300.8K |
| 14:50 | 188.00 | 188.00 | 186.00 | 187.00 | 94.1K |
| 14:55 | 187.00 | 187.00 | 186.00 | 187.00 | 199.6K |
| 15:00 | 187.00 | 187.00 | 186.00 | 186.00 | 251.7K |
| 15:05 | 186.00 | 186.00 | 185.00 | 185.00 | 78.8K |
| 15:10 | 185.00 | 188.00 | 185.00 | 188.00 | 517.6K |
| 15:15 | 187.00 | 188.00 | 187.00 | 187.00 | 214.4K |
| 15:20 | 187.00 | 188.00 | 186.00 | 187.00 | 240.6K |
| 15:25 | 186.00 | 187.00 | 186.00 | 186.00 | 14.1K |
| 15:30 | 186.00 | 187.00 | 185.00 | 187.00 | 123.0K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 41.9K |
| 15:40 | 186.00 | 187.00 | 185.00 | 186.00 | 212.7K |
| 15:45 | 186.00 | 187.00 | 181.00 | 181.00 | 1,400.7K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,991.9K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 12.5K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |