102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 210.00 | 208.00 | 210.00 | 137.6K |
| 09:05 | 210.00 | 210.00 | 208.00 | 210.00 | 71.9K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 74.5K |
| 09:15 | 208.00 | 210.00 | 206.00 | 206.00 | 777.1K |
| 09:20 | 204.00 | 206.00 | 204.00 | 204.00 | 92.8K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 3.0K |
| 09:30 | 206.00 | 206.00 | 206.00 | 206.00 | 86.4K |
| 09:35 | 206.00 | 206.00 | 204.00 | 204.00 | 44.6K |
| 09:40 | 204.00 | 204.00 | 204.00 | 204.00 | 242.5K |
| 09:45 | 206.00 | 206.00 | 206.00 | 206.00 | 34.9K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 8.4K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 11.2K |
| 10:00 | 206.00 | 206.00 | 206.00 | 206.00 | 2.2K |
| 10:05 | 206.00 | 208.00 | 206.00 | 208.00 | 25.0K |
| 10:10 | 206.00 | 206.00 | 206.00 | 206.00 | 1.1K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 10.0K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:25 | 206.00 | 208.00 | 206.00 | 208.00 | 64.8K |
| 10:30 | 208.00 | 208.00 | 206.00 | 208.00 | 1.0K |
| 10:35 | 206.00 | 206.00 | 206.00 | 206.00 | 8.7K |
| 10:40 | 208.00 | 208.00 | 206.00 | 206.00 | 3.4K |
| 10:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 10:50 | 206.00 | 208.00 | 206.00 | 208.00 | 10.5K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 13.4K |
| 11:05 | 208.00 | 208.00 | 206.00 | 208.00 | 12.1K |
| 11:10 | 206.00 | 208.00 | 206.00 | 208.00 | 8.5K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 48.4K |
| 11:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:45 | 208.00 | 210.00 | 208.00 | 210.00 | 1.7K |
| 11:50 | 210.00 | 210.00 | 208.00 | 208.00 | 3.2K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 13:35 | 208.00 | 208.00 | 206.00 | 206.00 | 305.8K |
| 13:40 | 206.00 | 208.00 | 206.00 | 208.00 | 16.6K |
| 13:45 | 206.00 | 210.00 | 206.00 | 210.00 | 122.8K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 28.0K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 63.1K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 52.6K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 98.4K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 13.8K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:35 | 208.00 | 210.00 | 208.00 | 210.00 | 0.5K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 16.1K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 15:05 | 210.00 | 212.00 | 208.00 | 208.00 | 248.1K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 500.0K |
| 15:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 186.3K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 5.6K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 50.6K |
| 15:35 | 208.00 | 208.00 | 206.00 | 206.00 | 51.2K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 18.0K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 102.4K |
| 16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 10.9K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |