102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 220.00 | 206.00 | 210.00 | 33,824.4K |
| 09:05 | 210.00 | 212.00 | 208.00 | 210.00 | 787.5K |
| 09:10 | 208.00 | 210.00 | 208.00 | 210.00 | 200.1K |
| 09:15 | 210.00 | 212.00 | 210.00 | 212.00 | 153.7K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 173.7K |
| 09:25 | 214.00 | 214.00 | 212.00 | 214.00 | 243.7K |
| 09:30 | 214.00 | 216.00 | 214.00 | 216.00 | 527.7K |
| 09:35 | 216.00 | 218.00 | 216.00 | 216.00 | 463.9K |
| 09:40 | 216.00 | 224.00 | 216.00 | 224.00 | 1,997.3K |
| 09:45 | 224.00 | 224.00 | 218.00 | 220.00 | 788.7K |
| 09:50 | 220.00 | 220.00 | 216.00 | 218.00 | 445.3K |
| 09:55 | 218.00 | 218.00 | 214.00 | 216.00 | 605.2K |
| 10:00 | 216.00 | 220.00 | 216.00 | 220.00 | 170.0K |
| 10:05 | 218.00 | 220.00 | 216.00 | 218.00 | 216.6K |
| 10:10 | 216.00 | 218.00 | 216.00 | 216.00 | 24.6K |
| 10:15 | 218.00 | 218.00 | 216.00 | 216.00 | 93.3K |
| 10:20 | 218.00 | 218.00 | 216.00 | 218.00 | 14.4K |
| 10:25 | 218.00 | 218.00 | 216.00 | 216.00 | 17.3K |
| 10:30 | 216.00 | 218.00 | 216.00 | 218.00 | 54.5K |
| 10:35 | 218.00 | 218.00 | 216.00 | 218.00 | 14.4K |
| 10:40 | 218.00 | 220.00 | 218.00 | 220.00 | 42.6K |
| 10:45 | 220.00 | 220.00 | 218.00 | 220.00 | 11.4K |
| 10:50 | 218.00 | 220.00 | 218.00 | 218.00 | 16.4K |
| 10:55 | 218.00 | 220.00 | 218.00 | 220.00 | 20.1K |
| 11:00 | 220.00 | 222.00 | 220.00 | 222.00 | 313.8K |
| 11:05 | 220.00 | 222.00 | 220.00 | 222.00 | 266.6K |
| 11:10 | 220.00 | 220.00 | 216.00 | 218.00 | 360.7K |
| 11:15 | 212.00 | 216.00 | 210.00 | 212.00 | 1,310.6K |
| 11:20 | 210.00 | 214.00 | 210.00 | 212.00 | 429.5K |
| 11:25 | 212.00 | 212.00 | 212.00 | 212.00 | 11.9K |
| 11:30 | 212.00 | 212.00 | 210.00 | 212.00 | 182.5K |
| 11:35 | 212.00 | 212.00 | 212.00 | 212.00 | 52.4K |
| 11:40 | 212.00 | 214.00 | 212.00 | 214.00 | 9.0K |
| 11:45 | 212.00 | 212.00 | 212.00 | 212.00 | 10.1K |
| 11:50 | 212.00 | 214.00 | 212.00 | 214.00 | 69.0K |
| 11:55 | 214.00 | 214.00 | 214.00 | 214.00 | 5.7K |
| 13:30 | 212.00 | 212.00 | 210.00 | 210.00 | 877.9K |
| 13:35 | 210.00 | 212.00 | 210.00 | 212.00 | 51.7K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 6.9K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 13:55 | 212.00 | 214.00 | 212.00 | 214.00 | 2.3K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 2.5K |
| 14:15 | 212.00 | 214.00 | 212.00 | 214.00 | 4.1K |
| 14:20 | 212.00 | 212.00 | 210.00 | 210.00 | 27.0K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 4.4K |
| 14:30 | 212.00 | 212.00 | 210.00 | 210.00 | 1.9K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 8.8K |
| 14:40 | 210.00 | 212.00 | 210.00 | 212.00 | 19.2K |
| 14:45 | 210.00 | 212.00 | 210.00 | 212.00 | 61.3K |
| 14:50 | 212.00 | 212.00 | 210.00 | 212.00 | 4.3K |
| 14:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:05 | 212.00 | 212.00 | 210.00 | 210.00 | 36.5K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 20.9K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 55.0K |
| 15:20 | 212.00 | 212.00 | 210.00 | 210.00 | 25.4K |
| 15:25 | 210.00 | 212.00 | 210.00 | 212.00 | 0.7K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 15:35 | 210.00 | 212.00 | 210.00 | 210.00 | 74.0K |
| 15:40 | 210.00 | 212.00 | 210.00 | 212.00 | 119.6K |
| 15:45 | 210.00 | 212.00 | 208.00 | 212.00 | 492.2K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 368.5K |
| 16:05 | 214.00 | 214.00 | 214.00 | 214.00 | 22.9K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 20.5K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |