102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,415.4K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 192.5K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 8,362.8K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 6,236.2K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 311.0K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 250.4K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 15.7K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 11.6K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 56.9K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 186.0K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 7.0K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 200.1K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 13.7K |
| 10:05 | 169.00 | 169.00 | 169.00 | 169.00 | 123.1K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 223.6K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 52.3K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 240.2K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 23.9K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 7.1K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 20.3K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 38.4K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 11.5K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 194.2K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 33.9K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 2.5K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 54.8K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 42.9K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 9.5K |
| 11:35 | 169.00 | 169.00 | 169.00 | 169.00 | 44.0K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 26.1K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 11:50 | 169.00 | 169.00 | 169.00 | 169.00 | 13.7K |
| 11:55 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 148.7K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 5.9K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 30.8K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 383.7K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 36.0K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 23.7K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 65.3K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 305.5K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 168.5K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 125.3K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 71.8K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 20.3K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 356.8K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 648.6K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 13.8K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 41.6K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 509.6K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 85.7K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 113.3K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 6.1K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 12.5K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 3.5K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 5.1K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 87.7K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 15:45 | 169.00 | 169.00 | 169.00 | 169.00 | 64.0K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 61.8K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |