102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 170.00 | 155.00 | 163.00 | 54,834.3K |
| 09:05 | 165.00 | 172.00 | 162.00 | 164.00 | 12,363.9K |
| 09:10 | 164.00 | 170.00 | 162.00 | 164.00 | 6,668.1K |
| 09:15 | 163.00 | 173.00 | 163.00 | 169.00 | 10,446.5K |
| 09:20 | 169.00 | 184.00 | 167.00 | 179.00 | 9,075.0K |
| 09:25 | 179.00 | 181.00 | 178.00 | 178.00 | 2,168.2K |
| 09:30 | 178.00 | 189.00 | 177.00 | 182.00 | 4,919.3K |
| 09:35 | 183.00 | 188.00 | 182.00 | 187.00 | 2,816.9K |
| 09:40 | 187.00 | 187.00 | 179.00 | 181.00 | 13,697.7K |
| 09:45 | 180.00 | 181.00 | 177.00 | 177.00 | 3,129.2K |
| 09:50 | 178.00 | 178.00 | 174.00 | 177.00 | 1,117.5K |
| 09:55 | 178.00 | 178.00 | 177.00 | 177.00 | 388.6K |
| 10:00 | 178.00 | 178.00 | 177.00 | 178.00 | 227.4K |
| 10:05 | 177.00 | 184.00 | 177.00 | 180.00 | 812.4K |
| 10:10 | 179.00 | 180.00 | 178.00 | 180.00 | 217.1K |
| 10:15 | 180.00 | 180.00 | 178.00 | 178.00 | 63.0K |
| 10:20 | 178.00 | 179.00 | 178.00 | 178.00 | 194.5K |
| 10:25 | 178.00 | 179.00 | 176.00 | 179.00 | 942.6K |
| 10:30 | 179.00 | 182.00 | 179.00 | 181.00 | 465.9K |
| 10:35 | 182.00 | 182.00 | 180.00 | 181.00 | 337.7K |
| 10:40 | 181.00 | 182.00 | 180.00 | 182.00 | 621.9K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 283.0K |
| 10:50 | 182.00 | 183.00 | 181.00 | 182.00 | 347.1K |
| 10:55 | 181.00 | 182.00 | 181.00 | 181.00 | 608.3K |
| 11:00 | 180.00 | 181.00 | 180.00 | 181.00 | 151.1K |
| 11:05 | 181.00 | 182.00 | 181.00 | 181.00 | 254.6K |
| 11:10 | 181.00 | 181.00 | 180.00 | 180.00 | 180.7K |
| 11:15 | 181.00 | 181.00 | 180.00 | 181.00 | 42.1K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 29.5K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 27.1K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 51.6K |
| 11:35 | 181.00 | 181.00 | 180.00 | 181.00 | 118.6K |
| 11:40 | 180.00 | 182.00 | 180.00 | 182.00 | 122.6K |
| 11:45 | 182.00 | 182.00 | 181.00 | 182.00 | 114.7K |
| 11:50 | 182.00 | 182.00 | 180.00 | 181.00 | 128.9K |
| 11:55 | 181.00 | 181.00 | 180.00 | 181.00 | 79.7K |
| 13:30 | 181.00 | 185.00 | 180.00 | 181.00 | 38,951.4K |
| 13:35 | 183.00 | 185.00 | 182.00 | 184.00 | 16,378.4K |
| 13:40 | 184.00 | 185.00 | 181.00 | 181.00 | 1,948.4K |
| 13:45 | 181.00 | 182.00 | 180.00 | 180.00 | 461.1K |
| 13:50 | 180.00 | 181.00 | 179.00 | 180.00 | 314.0K |
| 13:55 | 180.00 | 181.00 | 180.00 | 180.00 | 23.6K |
| 14:00 | 180.00 | 181.00 | 180.00 | 181.00 | 8.7K |
| 14:05 | 181.00 | 181.00 | 179.00 | 180.00 | 209.4K |
| 14:10 | 179.00 | 180.00 | 179.00 | 180.00 | 148.0K |
| 14:15 | 180.00 | 180.00 | 179.00 | 180.00 | 188.0K |
| 14:20 | 180.00 | 180.00 | 178.00 | 180.00 | 165.7K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 28.2K |
| 14:30 | 180.00 | 181.00 | 180.00 | 180.00 | 14.1K |
| 14:35 | 181.00 | 181.00 | 180.00 | 181.00 | 77.9K |
| 14:40 | 181.00 | 181.00 | 179.00 | 180.00 | 381.2K |
| 14:45 | 181.00 | 181.00 | 180.00 | 181.00 | 17.2K |
| 14:50 | 181.00 | 181.00 | 180.00 | 181.00 | 23.7K |
| 14:55 | 180.00 | 180.00 | 179.00 | 179.00 | 209.6K |
| 15:00 | 179.00 | 179.00 | 178.00 | 179.00 | 465.0K |
| 15:05 | 179.00 | 179.00 | 178.00 | 179.00 | 31.5K |
| 15:10 | 179.00 | 179.00 | 178.00 | 178.00 | 368.5K |
| 15:15 | 179.00 | 179.00 | 177.00 | 177.00 | 217.1K |
| 15:20 | 178.00 | 181.00 | 178.00 | 181.00 | 314.9K |
| 15:25 | 181.00 | 181.00 | 179.00 | 180.00 | 282.0K |
| 15:30 | 180.00 | 180.00 | 179.00 | 180.00 | 172.4K |
| 15:35 | 179.00 | 180.00 | 178.00 | 178.00 | 230.0K |
| 15:40 | 179.00 | 181.00 | 179.00 | 179.00 | 640.7K |
| 15:45 | 179.00 | 180.00 | 179.00 | 180.00 | 314.9K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 5,289.2K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 201.1K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 77.4K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |