103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 204.00 | 200.00 | 204.00 | 20,575.7K |
| 09:05 | 202.00 | 202.00 | 200.00 | 202.00 | 390.7K |
| 09:10 | 202.00 | 202.00 | 198.00 | 199.00 | 5,173.2K |
| 09:15 | 198.00 | 199.00 | 180.00 | 186.00 | 5,945.1K |
| 09:20 | 186.00 | 188.00 | 175.00 | 177.00 | 13,797.0K |
| 09:25 | 177.00 | 177.00 | 172.00 | 172.00 | 21,716.9K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 5,855.8K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 3,255.5K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 473.3K |
| 09:45 | 172.00 | 172.00 | 172.00 | 172.00 | 292.0K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 561.3K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 73.4K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 77.7K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 30.2K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 236.5K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 250.1K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 114.9K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 172.3K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 43.5K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 153.7K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 17.9K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 82.2K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 74.9K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 12.1K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 48.6K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 61.9K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 110.6K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 57.7K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 5.2K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 23.3K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 11.8K |
| 11:35 | 172.00 | 172.00 | 172.00 | 172.00 | 6.1K |
| 11:40 | 172.00 | 172.00 | 172.00 | 172.00 | 42.0K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 32.8K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 26.6K |
| 11:55 | 172.00 | 172.00 | 172.00 | 172.00 | 259.2K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 493.3K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 45.9K |
| 13:40 | 172.00 | 172.00 | 172.00 | 172.00 | 22.3K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 40.1K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 54.7K |
| 13:55 | 172.00 | 172.00 | 172.00 | 172.00 | 859.7K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 2,018.5K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 5,761.0K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 5,643.8K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 31.9K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 14.6K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 13.3K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 31.4K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 6.1K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 133.7K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 105.3K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 132.2K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 5.7K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 3.1K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 31.1K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 2.2K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 58.7K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 49.5K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 28.5K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 29.7K |
| 15:35 | 172.00 | 172.00 | 172.00 | 172.00 | 15.3K |
| 15:40 | 172.00 | 172.00 | 172.00 | 172.00 | 112.5K |
| 15:45 | 172.00 | 172.00 | 172.00 | 172.00 | 36.8K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 719.4K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 10.0K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 103.8K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |