103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 125.00 | 125.00 | 45,140.6K |
| 09:05 | 125.00 | 125.00 | 125.00 | 125.00 | 9,127.7K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 3,446.9K |
| 09:15 | 125.00 | 125.00 | 125.00 | 125.00 | 2,409.8K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 735.7K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 118.0K |
| 09:30 | 125.00 | 125.00 | 125.00 | 125.00 | 69.1K |
| 09:35 | 125.00 | 125.00 | 125.00 | 125.00 | 179.2K |
| 09:40 | 125.00 | 125.00 | 125.00 | 125.00 | 382.3K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 54.6K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 90.8K |
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 7.7K |
| 10:00 | 125.00 | 125.00 | 125.00 | 125.00 | 60.9K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 63.2K |
| 10:10 | 125.00 | 125.00 | 125.00 | 125.00 | 87.3K |
| 10:15 | 125.00 | 125.00 | 125.00 | 125.00 | 4.4K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 22.4K |
| 10:25 | 125.00 | 125.00 | 125.00 | 125.00 | 39.2K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 53.1K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 19.4K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 10:45 | 125.00 | 125.00 | 125.00 | 125.00 | 157.8K |
| 10:50 | 125.00 | 125.00 | 125.00 | 125.00 | 50.1K |
| 10:55 | 125.00 | 125.00 | 125.00 | 125.00 | 87.8K |
| 11:00 | 125.00 | 125.00 | 125.00 | 125.00 | 23.1K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 44.3K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 5.7K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 47.7K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 27.2K |
| 11:25 | 125.00 | 125.00 | 125.00 | 125.00 | 152.2K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 2.3K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 12.8K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 15.0K |
| 11:55 | 125.00 | 130.00 | 125.00 | 129.00 | 8,078.3K |
| 13:30 | 130.00 | 139.00 | 130.00 | 138.00 | 1,705.9K |
| 13:35 | 139.00 | 140.00 | 125.00 | 125.00 | 41,242.7K |
| 13:40 | 125.00 | 125.00 | 125.00 | 125.00 | 4,038.8K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 4,519.6K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 3,573.9K |
| 13:55 | 125.00 | 125.00 | 125.00 | 125.00 | 263.1K |
| 14:00 | 125.00 | 125.00 | 125.00 | 125.00 | 15.5K |
| 14:05 | 125.00 | 125.00 | 125.00 | 125.00 | 124.5K |
| 14:10 | 125.00 | 125.00 | 125.00 | 125.00 | 157.3K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 34.5K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 99.7K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 8.9K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 57.7K |
| 14:35 | 125.00 | 125.00 | 125.00 | 125.00 | 183.2K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 88.6K |
| 14:45 | 125.00 | 130.00 | 125.00 | 127.00 | 2,519.3K |
| 14:50 | 126.00 | 130.00 | 126.00 | 129.00 | 1,923.2K |
| 14:55 | 129.00 | 129.00 | 125.00 | 125.00 | 2,201.5K |
| 15:00 | 125.00 | 127.00 | 125.00 | 126.00 | 698.9K |
| 15:05 | 126.00 | 127.00 | 125.00 | 126.00 | 213.2K |
| 15:10 | 127.00 | 127.00 | 126.00 | 126.00 | 239.2K |
| 15:15 | 126.00 | 126.00 | 125.00 | 125.00 | 929.0K |
| 15:20 | 125.00 | 125.00 | 125.00 | 125.00 | 50.8K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 28.9K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 86.0K |
| 15:35 | 125.00 | 125.00 | 125.00 | 125.00 | 57.3K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 56.9K |
| 15:45 | 125.00 | 125.00 | 125.00 | 125.00 | 275.2K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 160.8K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 16:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |