103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 128.00 | 115.00 | 122.00 | 8,175.8K |
| 09:05 | 123.00 | 124.00 | 118.00 | 123.00 | 1,691.5K |
| 09:10 | 123.00 | 125.00 | 123.00 | 125.00 | 1,192.5K |
| 09:15 | 125.00 | 125.00 | 123.00 | 124.00 | 748.7K |
| 09:20 | 124.00 | 125.00 | 124.00 | 125.00 | 299.3K |
| 09:25 | 125.00 | 127.00 | 122.00 | 122.00 | 1,833.6K |
| 09:30 | 123.00 | 124.00 | 122.00 | 124.00 | 427.4K |
| 09:35 | 124.00 | 125.00 | 123.00 | 124.00 | 835.5K |
| 09:40 | 124.00 | 124.00 | 123.00 | 124.00 | 189.8K |
| 09:45 | 124.00 | 124.00 | 122.00 | 123.00 | 382.4K |
| 09:50 | 123.00 | 124.00 | 123.00 | 124.00 | 114.7K |
| 09:55 | 124.00 | 124.00 | 122.00 | 123.00 | 796.4K |
| 10:00 | 122.00 | 123.00 | 121.00 | 123.00 | 702.4K |
| 10:05 | 122.00 | 123.00 | 122.00 | 122.00 | 264.4K |
| 10:10 | 123.00 | 123.00 | 122.00 | 123.00 | 657.0K |
| 10:15 | 124.00 | 124.00 | 123.00 | 124.00 | 15.5K |
| 10:20 | 123.00 | 124.00 | 123.00 | 124.00 | 42.6K |
| 10:25 | 123.00 | 123.00 | 122.00 | 123.00 | 203.1K |
| 10:30 | 123.00 | 123.00 | 122.00 | 123.00 | 86.4K |
| 10:35 | 123.00 | 123.00 | 122.00 | 123.00 | 69.8K |
| 10:40 | 123.00 | 123.00 | 121.00 | 123.00 | 120.0K |
| 10:45 | 123.00 | 123.00 | 122.00 | 123.00 | 222.5K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 31.8K |
| 10:55 | 123.00 | 123.00 | 121.00 | 123.00 | 258.8K |
| 11:00 | 122.00 | 122.00 | 121.00 | 122.00 | 299.3K |
| 11:05 | 122.00 | 122.00 | 121.00 | 121.00 | 404.4K |
| 11:10 | 122.00 | 123.00 | 122.00 | 123.00 | 65.6K |
| 11:15 | 122.00 | 123.00 | 121.00 | 121.00 | 155.2K |
| 11:20 | 123.00 | 123.00 | 122.00 | 122.00 | 8.7K |
| 11:25 | 122.00 | 123.00 | 121.00 | 122.00 | 887.9K |
| 11:30 | 122.00 | 123.00 | 122.00 | 123.00 | 175.0K |
| 11:35 | 123.00 | 123.00 | 122.00 | 123.00 | 5.0K |
| 11:40 | 123.00 | 123.00 | 122.00 | 122.00 | 44.0K |
| 11:45 | 123.00 | 123.00 | 121.00 | 122.00 | 532.0K |
| 11:50 | 122.00 | 123.00 | 120.00 | 122.00 | 1,021.3K |
| 11:55 | 121.00 | 122.00 | 121.00 | 122.00 | 283.3K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 145.1K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 85.5K |
| 13:40 | 122.00 | 122.00 | 121.00 | 121.00 | 152.9K |
| 13:45 | 122.00 | 122.00 | 121.00 | 122.00 | 18.4K |
| 13:50 | 122.00 | 122.00 | 121.00 | 122.00 | 829.0K |
| 13:55 | 123.00 | 124.00 | 122.00 | 124.00 | 268.2K |
| 14:00 | 124.00 | 125.00 | 123.00 | 125.00 | 258.6K |
| 14:05 | 125.00 | 125.00 | 123.00 | 124.00 | 295.3K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 82.9K |
| 14:15 | 123.00 | 124.00 | 123.00 | 124.00 | 429.2K |
| 14:20 | 124.00 | 124.00 | 123.00 | 124.00 | 88.5K |
| 14:25 | 124.00 | 124.00 | 122.00 | 124.00 | 103.9K |
| 14:30 | 124.00 | 124.00 | 123.00 | 123.00 | 125.5K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 21.2K |
| 14:40 | 123.00 | 123.00 | 122.00 | 123.00 | 60.5K |
| 14:45 | 123.00 | 124.00 | 123.00 | 124.00 | 1.8K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 24.9K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 64.3K |
| 15:00 | 123.00 | 123.00 | 122.00 | 123.00 | 400.8K |
| 15:05 | 123.00 | 123.00 | 122.00 | 122.00 | 21.1K |
| 15:10 | 122.00 | 122.00 | 121.00 | 121.00 | 182.4K |
| 15:15 | 122.00 | 122.00 | 121.00 | 122.00 | 593.9K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 249.9K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 454.6K |
| 15:30 | 125.00 | 125.00 | 124.00 | 125.00 | 29.3K |
| 15:35 | 125.00 | 128.00 | 122.00 | 123.00 | 2,873.4K |
| 15:40 | 123.00 | 125.00 | 123.00 | 124.00 | 741.2K |
| 15:45 | 125.00 | 126.00 | 124.00 | 125.00 | 740.5K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,098.9K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 439.5K |
| 16:10 | 125.00 | 125.00 | 125.00 | 125.00 | 14.4K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |