103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 103.00 | 104.00 | 47,445.0K |
| 09:05 | 104.00 | 106.00 | 104.00 | 106.00 | 434.8K |
| 09:10 | 107.00 | 110.00 | 106.00 | 110.00 | 1,153.1K |
| 09:15 | 109.00 | 111.00 | 109.00 | 110.00 | 16,886.9K |
| 09:20 | 109.00 | 111.00 | 109.00 | 110.00 | 13,404.8K |
| 09:25 | 110.00 | 110.00 | 107.00 | 108.00 | 5,440.4K |
| 09:30 | 107.00 | 108.00 | 107.00 | 108.00 | 698.2K |
| 09:35 | 108.00 | 109.00 | 108.00 | 108.00 | 581.3K |
| 09:40 | 108.00 | 109.00 | 108.00 | 109.00 | 186.9K |
| 09:45 | 109.00 | 109.00 | 108.00 | 108.00 | 166.0K |
| 09:50 | 109.00 | 109.00 | 108.00 | 109.00 | 120.2K |
| 09:55 | 108.00 | 109.00 | 107.00 | 108.00 | 485.9K |
| 10:00 | 108.00 | 109.00 | 107.00 | 109.00 | 124.7K |
| 10:05 | 109.00 | 109.00 | 108.00 | 109.00 | 29.3K |
| 10:10 | 108.00 | 109.00 | 108.00 | 109.00 | 42.6K |
| 10:15 | 109.00 | 110.00 | 109.00 | 110.00 | 1,711.7K |
| 10:20 | 110.00 | 111.00 | 109.00 | 111.00 | 356.7K |
| 10:25 | 110.00 | 111.00 | 109.00 | 109.00 | 2,590.6K |
| 10:30 | 109.00 | 110.00 | 108.00 | 110.00 | 332.9K |
| 10:35 | 110.00 | 110.00 | 108.00 | 110.00 | 4,571.4K |
| 10:40 | 109.00 | 110.00 | 109.00 | 110.00 | 732.6K |
| 10:45 | 111.00 | 111.00 | 110.00 | 110.00 | 1,413.0K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 30,345.0K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 9,983.0K |
| 11:00 | 110.00 | 111.00 | 110.00 | 111.00 | 2,715.9K |
| 11:05 | 111.00 | 111.00 | 110.00 | 110.00 | 13,140.6K |
| 11:10 | 109.00 | 110.00 | 106.00 | 107.00 | 8,871.8K |
| 11:15 | 106.00 | 109.00 | 106.00 | 108.00 | 2,054.6K |
| 11:20 | 108.00 | 108.00 | 107.00 | 108.00 | 403.7K |
| 11:25 | 108.00 | 108.00 | 107.00 | 108.00 | 1,567.8K |
| 11:30 | 106.00 | 108.00 | 106.00 | 108.00 | 699.2K |
| 11:35 | 108.00 | 108.00 | 107.00 | 108.00 | 260.2K |
| 11:40 | 107.00 | 108.00 | 107.00 | 108.00 | 225.3K |
| 11:45 | 107.00 | 108.00 | 107.00 | 108.00 | 26.1K |
| 11:50 | 108.00 | 108.00 | 107.00 | 107.00 | 92.1K |
| 11:55 | 107.00 | 108.00 | 107.00 | 107.00 | 658.8K |
| 13:30 | 107.00 | 108.00 | 107.00 | 108.00 | 221.9K |
| 13:35 | 108.00 | 108.00 | 107.00 | 107.00 | 617.4K |
| 13:40 | 107.00 | 108.00 | 107.00 | 107.00 | 1,325.1K |
| 13:45 | 108.00 | 108.00 | 107.00 | 107.00 | 166.9K |
| 13:50 | 107.00 | 108.00 | 107.00 | 108.00 | 521.5K |
| 13:55 | 108.00 | 108.00 | 107.00 | 108.00 | 130.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 644.8K |
| 14:05 | 108.00 | 108.00 | 107.00 | 108.00 | 339.8K |
| 14:10 | 109.00 | 109.00 | 108.00 | 108.00 | 181.3K |
| 14:15 | 108.00 | 108.00 | 107.00 | 108.00 | 190.3K |
| 14:20 | 109.00 | 109.00 | 108.00 | 108.00 | 83.3K |
| 14:25 | 108.00 | 108.00 | 107.00 | 107.00 | 79.1K |
| 14:30 | 108.00 | 109.00 | 108.00 | 109.00 | 209.9K |
| 14:35 | 109.00 | 109.00 | 108.00 | 109.00 | 192.1K |
| 14:40 | 108.00 | 109.00 | 108.00 | 108.00 | 684.5K |
| 14:45 | 108.00 | 109.00 | 107.00 | 107.00 | 756.7K |
| 14:50 | 107.00 | 108.00 | 107.00 | 107.00 | 65.1K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 14.2K |
| 15:00 | 107.00 | 108.00 | 107.00 | 108.00 | 8.2K |
| 15:05 | 107.00 | 108.00 | 107.00 | 108.00 | 358.6K |
| 15:10 | 107.00 | 108.00 | 107.00 | 108.00 | 76.0K |
| 15:15 | 108.00 | 108.00 | 107.00 | 108.00 | 12.7K |
| 15:20 | 108.00 | 108.00 | 107.00 | 107.00 | 262.7K |
| 15:25 | 108.00 | 108.00 | 107.00 | 107.00 | 153.9K |
| 15:30 | 107.00 | 108.00 | 107.00 | 108.00 | 47.7K |
| 15:35 | 108.00 | 108.00 | 107.00 | 107.00 | 192.6K |
| 15:40 | 108.00 | 108.00 | 107.00 | 108.00 | 107.3K |
| 15:45 | 107.00 | 108.00 | 107.00 | 108.00 | 625.6K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1,027.8K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 51.2K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 261.3K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |