103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 125.00 | 109.00 | 124.00 | 83,424.8K |
| 09:05 | 123.00 | 123.00 | 117.00 | 120.00 | 32,987.4K |
| 09:10 | 119.00 | 120.00 | 118.00 | 119.00 | 13,798.3K |
| 09:15 | 119.00 | 120.00 | 118.00 | 118.00 | 7,577.2K |
| 09:20 | 118.00 | 118.00 | 115.00 | 117.00 | 19,049.4K |
| 09:25 | 116.00 | 117.00 | 115.00 | 115.00 | 13,614.4K |
| 09:30 | 115.00 | 116.00 | 113.00 | 116.00 | 14,068.2K |
| 09:35 | 116.00 | 116.00 | 113.00 | 114.00 | 9,656.3K |
| 09:40 | 114.00 | 114.00 | 111.00 | 111.00 | 17,306.5K |
| 09:45 | 111.00 | 119.00 | 111.00 | 119.00 | 35,677.9K |
| 09:50 | 119.00 | 119.00 | 117.00 | 118.00 | 21,401.2K |
| 09:55 | 118.00 | 118.00 | 115.00 | 116.00 | 11,815.4K |
| 10:00 | 116.00 | 118.00 | 115.00 | 116.00 | 6,120.2K |
| 10:05 | 116.00 | 116.00 | 114.00 | 115.00 | 5,358.8K |
| 10:10 | 115.00 | 116.00 | 115.00 | 116.00 | 1,242.5K |
| 10:15 | 115.00 | 116.00 | 114.00 | 114.00 | 4,125.6K |
| 10:20 | 114.00 | 116.00 | 114.00 | 115.00 | 2,961.6K |
| 10:25 | 115.00 | 116.00 | 114.00 | 114.00 | 3,436.7K |
| 10:30 | 114.00 | 116.00 | 114.00 | 114.00 | 2,799.5K |
| 10:35 | 115.00 | 115.00 | 114.00 | 114.00 | 3,708.8K |
| 10:40 | 114.00 | 115.00 | 114.00 | 115.00 | 1,752.4K |
| 10:45 | 114.00 | 115.00 | 114.00 | 115.00 | 783.5K |
| 10:50 | 114.00 | 115.00 | 114.00 | 114.00 | 1,195.8K |
| 10:55 | 115.00 | 115.00 | 114.00 | 114.00 | 3,808.7K |
| 11:00 | 114.00 | 115.00 | 113.00 | 114.00 | 6,026.3K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 2,332.4K |
| 11:10 | 115.00 | 115.00 | 114.00 | 115.00 | 1,111.1K |
| 11:15 | 114.00 | 115.00 | 114.00 | 114.00 | 850.0K |
| 11:20 | 115.00 | 115.00 | 113.00 | 114.00 | 4,682.6K |
| 11:25 | 114.00 | 115.00 | 113.00 | 114.00 | 2,163.4K |
| 11:30 | 114.00 | 115.00 | 113.00 | 115.00 | 1,833.5K |
| 11:35 | 114.00 | 115.00 | 113.00 | 113.00 | 2,131.8K |
| 11:40 | 113.00 | 114.00 | 112.00 | 113.00 | 5,996.3K |
| 11:45 | 113.00 | 114.00 | 112.00 | 114.00 | 2,901.2K |
| 11:50 | 113.00 | 114.00 | 113.00 | 114.00 | 2,919.8K |
| 11:55 | 114.00 | 114.00 | 113.00 | 114.00 | 1,743.7K |
| 13:30 | 108.00 | 109.00 | 101.00 | 101.00 | 333,040.7K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 198,029.4K |
| 13:40 | 101.00 | 104.00 | 101.00 | 101.00 | 177,570.2K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 107,971.8K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 28,918.1K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 79,924.1K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 5,075.8K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 4,344.1K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2,301.6K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2,434.5K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1,523.2K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1,637.0K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1,554.4K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1,558.5K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1,474.1K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 760.9K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 924.5K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 873.1K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,655.5K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 945.9K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1,678.4K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1,164.0K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 954.4K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1,370.8K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 951.7K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 340.6K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 289.3K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 2,451.2K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,185.1K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1,180.2K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 178.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |