103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 95,323.9K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 6,531.1K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5,739.5K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 7,835.3K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3,023.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 1,132.4K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1,166.6K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2,450.9K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5,426.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 7,752.4K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3,532.9K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3,923.0K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,134.2K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 699.5K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1,596.8K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3,346.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 845.7K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 294.0K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1,532.7K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3,792.5K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2,492.2K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 887.2K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 872.8K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 5,905.3K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,451.1K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 253.5K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 303.9K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 238.5K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 289.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 440.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1,304.2K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 732.7K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2,092.6K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 963.7K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3,680.5K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 746.2K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 4,314.1K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 4,220.9K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 8,744.3K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1,928.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3,361.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 2,464.8K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2,260.2K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1,397.5K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2,540.9K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3,413.9K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1,647.5K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 560.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 916.4K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 280.9K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2,658.6K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 657.7K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2,545.3K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4,899.8K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 6,748.1K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 5,503.4K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 3,809.4K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 5,373.5K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 7,340.8K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2,317.0K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5,816.9K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 663.5K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 732.9K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1,754.1K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,206.9K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 39.6K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 137.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |