103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 73,002.8K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 28,568.1K |
| 09:10 | 74.00 | 104.00 | 74.00 | 101.00 | 314,254.9K |
| 09:15 | 101.00 | 103.00 | 98.00 | 100.00 | 127,473.6K |
| 09:20 | 100.00 | 101.00 | 99.00 | 100.00 | 48,185.1K |
| 09:25 | 101.00 | 101.00 | 95.00 | 99.00 | 72,302.4K |
| 09:30 | 99.00 | 99.00 | 97.00 | 98.00 | 27,796.6K |
| 09:35 | 98.00 | 98.00 | 95.00 | 96.00 | 32,373.3K |
| 09:40 | 96.00 | 98.00 | 95.00 | 97.00 | 20,561.4K |
| 09:45 | 97.00 | 97.00 | 95.00 | 96.00 | 18,490.6K |
| 09:50 | 97.00 | 98.00 | 96.00 | 98.00 | 9,446.5K |
| 09:55 | 97.00 | 98.00 | 97.00 | 98.00 | 4,879.7K |
| 10:00 | 98.00 | 98.00 | 97.00 | 98.00 | 3,394.6K |
| 10:05 | 98.00 | 100.00 | 97.00 | 100.00 | 20,731.7K |
| 10:10 | 100.00 | 101.00 | 99.00 | 101.00 | 16,255.0K |
| 10:15 | 101.00 | 103.00 | 100.00 | 103.00 | 45,855.3K |
| 10:20 | 104.00 | 107.00 | 103.00 | 106.00 | 151,353.2K |
| 10:25 | 106.00 | 106.00 | 104.00 | 104.00 | 43,835.6K |
| 10:30 | 104.00 | 105.00 | 100.00 | 101.00 | 42,106.4K |
| 10:35 | 102.00 | 103.00 | 101.00 | 102.00 | 13,789.0K |
| 10:40 | 103.00 | 104.00 | 102.00 | 103.00 | 14,879.7K |
| 10:45 | 103.00 | 103.00 | 102.00 | 102.00 | 8,630.2K |
| 10:50 | 102.00 | 103.00 | 101.00 | 103.00 | 4,463.1K |
| 10:55 | 103.00 | 105.00 | 102.00 | 105.00 | 12,396.8K |
| 11:00 | 105.00 | 106.00 | 104.00 | 105.00 | 16,604.4K |
| 11:05 | 105.00 | 105.00 | 102.00 | 104.00 | 17,154.8K |
| 11:10 | 104.00 | 104.00 | 103.00 | 103.00 | 2,928.5K |
| 11:15 | 104.00 | 104.00 | 102.00 | 103.00 | 15,310.0K |
| 11:20 | 102.00 | 103.00 | 102.00 | 102.00 | 4,546.1K |
| 11:25 | 102.00 | 103.00 | 102.00 | 102.00 | 3,150.1K |
| 11:30 | 102.00 | 103.00 | 99.00 | 101.00 | 30,187.1K |
| 11:35 | 101.00 | 102.00 | 99.00 | 101.00 | 21,526.9K |
| 11:40 | 102.00 | 102.00 | 100.00 | 100.00 | 2,578.4K |
| 11:45 | 101.00 | 102.00 | 99.00 | 100.00 | 5,230.3K |
| 11:50 | 101.00 | 101.00 | 100.00 | 100.00 | 1,362.5K |
| 11:55 | 101.00 | 102.00 | 100.00 | 102.00 | 5,047.0K |
| 13:30 | 102.00 | 104.00 | 102.00 | 103.00 | 12,753.1K |
| 13:35 | 103.00 | 103.00 | 101.00 | 101.00 | 6,513.9K |
| 13:40 | 102.00 | 102.00 | 100.00 | 101.00 | 15,046.5K |
| 13:45 | 100.00 | 102.00 | 98.00 | 98.00 | 23,195.7K |
| 13:50 | 98.00 | 101.00 | 98.00 | 100.00 | 6,889.0K |
| 13:55 | 99.00 | 100.00 | 98.00 | 98.00 | 11,882.6K |
| 14:00 | 98.00 | 99.00 | 98.00 | 98.00 | 3,870.1K |
| 14:05 | 99.00 | 100.00 | 98.00 | 99.00 | 2,689.9K |
| 14:10 | 99.00 | 100.00 | 98.00 | 99.00 | 4,416.7K |
| 14:15 | 99.00 | 100.00 | 99.00 | 100.00 | 670.4K |
| 14:20 | 99.00 | 100.00 | 99.00 | 100.00 | 1,153.3K |
| 14:25 | 100.00 | 100.00 | 99.00 | 100.00 | 991.4K |
| 14:30 | 100.00 | 100.00 | 98.00 | 98.00 | 6,177.7K |
| 14:35 | 99.00 | 99.00 | 97.00 | 98.00 | 14,146.0K |
| 14:40 | 99.00 | 99.00 | 97.00 | 97.00 | 6,514.8K |
| 14:45 | 97.00 | 98.00 | 96.00 | 97.00 | 18,585.1K |
| 14:50 | 96.00 | 98.00 | 95.00 | 97.00 | 16,444.1K |
| 14:55 | 96.00 | 98.00 | 96.00 | 98.00 | 4,222.0K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 4,301.3K |
| 15:05 | 97.00 | 98.00 | 97.00 | 98.00 | 2,134.8K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 1,091.4K |
| 15:15 | 98.00 | 98.00 | 97.00 | 97.00 | 1,786.5K |
| 15:20 | 98.00 | 98.00 | 96.00 | 97.00 | 8,455.6K |
| 15:25 | 98.00 | 98.00 | 96.00 | 96.00 | 5,954.2K |
| 15:30 | 96.00 | 97.00 | 95.00 | 96.00 | 10,895.3K |
| 15:35 | 96.00 | 98.00 | 96.00 | 98.00 | 7,264.7K |
| 15:40 | 98.00 | 100.00 | 97.00 | 99.00 | 12,752.3K |
| 15:45 | 99.00 | 100.00 | 98.00 | 99.00 | 14,909.8K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 15,615.0K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 6,427.5K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1,699.6K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |