103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 110.00 | 112.00 | 4,619.9K |
| 09:05 | 111.00 | 112.00 | 111.00 | 111.00 | 4,780.8K |
| 09:10 | 111.00 | 112.00 | 110.00 | 111.00 | 3,465.7K |
| 09:15 | 110.00 | 111.00 | 109.00 | 110.00 | 3,541.0K |
| 09:20 | 110.00 | 110.00 | 109.00 | 109.00 | 2,603.4K |
| 09:25 | 109.00 | 110.00 | 109.00 | 110.00 | 2,862.7K |
| 09:30 | 110.00 | 110.00 | 108.00 | 109.00 | 4,168.9K |
| 09:35 | 109.00 | 110.00 | 109.00 | 110.00 | 1,127.3K |
| 09:40 | 110.00 | 110.00 | 109.00 | 109.00 | 2,037.1K |
| 09:45 | 109.00 | 110.00 | 108.00 | 109.00 | 2,111.9K |
| 09:50 | 109.00 | 110.00 | 108.00 | 109.00 | 952.5K |
| 09:55 | 109.00 | 110.00 | 109.00 | 110.00 | 1,853.2K |
| 10:00 | 109.00 | 110.00 | 109.00 | 109.00 | 287.4K |
| 10:05 | 109.00 | 110.00 | 109.00 | 110.00 | 962.4K |
| 10:10 | 109.00 | 110.00 | 108.00 | 108.00 | 2,385.6K |
| 10:15 | 109.00 | 109.00 | 108.00 | 109.00 | 1,452.1K |
| 10:20 | 108.00 | 109.00 | 108.00 | 108.00 | 2,160.5K |
| 10:25 | 108.00 | 109.00 | 108.00 | 109.00 | 198.3K |
| 10:30 | 108.00 | 109.00 | 108.00 | 109.00 | 1,068.1K |
| 10:35 | 109.00 | 110.00 | 108.00 | 109.00 | 1,010.8K |
| 10:40 | 109.00 | 110.00 | 109.00 | 110.00 | 687.2K |
| 10:45 | 109.00 | 110.00 | 109.00 | 110.00 | 280.6K |
| 10:50 | 110.00 | 110.00 | 109.00 | 110.00 | 1,431.5K |
| 10:55 | 109.00 | 110.00 | 109.00 | 109.00 | 1,485.6K |
| 11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 1,110.9K |
| 11:05 | 109.00 | 110.00 | 108.00 | 110.00 | 804.3K |
| 11:10 | 109.00 | 109.00 | 108.00 | 109.00 | 633.5K |
| 11:15 | 109.00 | 110.00 | 108.00 | 109.00 | 911.6K |
| 11:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1,394.1K |
| 11:25 | 108.00 | 109.00 | 108.00 | 109.00 | 570.0K |
| 11:30 | 109.00 | 109.00 | 108.00 | 109.00 | 2,209.8K |
| 11:35 | 109.00 | 109.00 | 108.00 | 109.00 | 442.5K |
| 11:40 | 109.00 | 109.00 | 108.00 | 108.00 | 416.3K |
| 11:45 | 108.00 | 109.00 | 108.00 | 108.00 | 619.3K |
| 11:50 | 108.00 | 109.00 | 108.00 | 109.00 | 720.0K |
| 11:55 | 109.00 | 109.00 | 108.00 | 108.00 | 843.8K |
| 13:30 | 109.00 | 109.00 | 108.00 | 108.00 | 3,957.5K |
| 13:35 | 108.00 | 109.00 | 108.00 | 109.00 | 643.6K |
| 13:40 | 109.00 | 109.00 | 108.00 | 108.00 | 1,635.5K |
| 13:45 | 108.00 | 109.00 | 108.00 | 108.00 | 3,720.3K |
| 13:50 | 108.00 | 109.00 | 107.00 | 108.00 | 6,242.9K |
| 13:55 | 107.00 | 108.00 | 107.00 | 107.00 | 2,057.6K |
| 14:00 | 107.00 | 108.00 | 107.00 | 108.00 | 597.3K |
| 14:05 | 108.00 | 108.00 | 107.00 | 108.00 | 330.3K |
| 14:10 | 108.00 | 108.00 | 107.00 | 107.00 | 668.2K |
| 14:15 | 107.00 | 108.00 | 107.00 | 108.00 | 316.0K |
| 14:20 | 108.00 | 108.00 | 107.00 | 107.00 | 668.4K |
| 14:25 | 108.00 | 108.00 | 107.00 | 107.00 | 289.3K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 878.1K |
| 14:35 | 108.00 | 109.00 | 107.00 | 108.00 | 2,178.5K |
| 14:40 | 108.00 | 109.00 | 107.00 | 108.00 | 2,124.5K |
| 14:45 | 108.00 | 109.00 | 108.00 | 109.00 | 2,367.3K |
| 14:50 | 109.00 | 109.00 | 108.00 | 109.00 | 1,137.0K |
| 14:55 | 108.00 | 109.00 | 108.00 | 108.00 | 2,526.1K |
| 15:00 | 108.00 | 109.00 | 107.00 | 108.00 | 2,396.5K |
| 15:05 | 108.00 | 108.00 | 107.00 | 108.00 | 503.2K |
| 15:10 | 107.00 | 108.00 | 107.00 | 108.00 | 297.4K |
| 15:15 | 108.00 | 108.00 | 107.00 | 108.00 | 1,072.3K |
| 15:20 | 107.00 | 108.00 | 107.00 | 107.00 | 1,687.4K |
| 15:25 | 108.00 | 108.00 | 107.00 | 108.00 | 2,782.4K |
| 15:30 | 107.00 | 108.00 | 107.00 | 108.00 | 5,267.6K |
| 15:35 | 107.00 | 108.00 | 107.00 | 107.00 | 2,156.0K |
| 15:40 | 108.00 | 108.00 | 107.00 | 108.00 | 2,820.3K |
| 15:45 | 107.00 | 108.00 | 107.00 | 108.00 | 1,788.4K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 4,028.4K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 124.4K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 149.4K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |