103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 101.00 | 102.00 | 3,641.7K |
| 09:05 | 102.00 | 103.00 | 101.00 | 103.00 | 2,051.0K |
| 09:10 | 103.00 | 103.00 | 102.00 | 103.00 | 2,658.2K |
| 09:15 | 103.00 | 104.00 | 102.00 | 103.00 | 1,914.9K |
| 09:20 | 103.00 | 104.00 | 102.00 | 104.00 | 2,241.0K |
| 09:25 | 103.00 | 104.00 | 103.00 | 103.00 | 2,073.9K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 1,088.9K |
| 09:35 | 104.00 | 104.00 | 103.00 | 104.00 | 1,201.1K |
| 09:40 | 104.00 | 104.00 | 103.00 | 104.00 | 3,032.2K |
| 09:45 | 103.00 | 104.00 | 103.00 | 104.00 | 1,040.2K |
| 09:50 | 103.00 | 105.00 | 103.00 | 104.00 | 1,131.9K |
| 09:55 | 104.00 | 105.00 | 103.00 | 104.00 | 1,778.6K |
| 10:00 | 104.00 | 105.00 | 104.00 | 105.00 | 4,202.0K |
| 10:05 | 105.00 | 105.00 | 104.00 | 105.00 | 289.7K |
| 10:10 | 105.00 | 105.00 | 104.00 | 104.00 | 154.1K |
| 10:15 | 104.00 | 105.00 | 104.00 | 105.00 | 281.4K |
| 10:20 | 105.00 | 105.00 | 104.00 | 105.00 | 2,725.0K |
| 10:25 | 105.00 | 106.00 | 104.00 | 106.00 | 1,688.8K |
| 10:30 | 106.00 | 106.00 | 104.00 | 105.00 | 3,892.0K |
| 10:35 | 105.00 | 105.00 | 104.00 | 105.00 | 1,422.1K |
| 10:40 | 105.00 | 105.00 | 104.00 | 105.00 | 741.5K |
| 10:45 | 105.00 | 105.00 | 104.00 | 105.00 | 1,674.2K |
| 10:50 | 105.00 | 105.00 | 104.00 | 105.00 | 1,204.5K |
| 10:55 | 104.00 | 105.00 | 104.00 | 105.00 | 1,210.2K |
| 11:00 | 104.00 | 105.00 | 104.00 | 104.00 | 1,792.1K |
| 11:05 | 104.00 | 105.00 | 104.00 | 104.00 | 604.2K |
| 11:10 | 104.00 | 105.00 | 104.00 | 105.00 | 555.1K |
| 11:15 | 105.00 | 105.00 | 104.00 | 105.00 | 96.1K |
| 11:20 | 104.00 | 105.00 | 104.00 | 104.00 | 261.3K |
| 11:25 | 104.00 | 105.00 | 103.00 | 104.00 | 1,362.0K |
| 11:30 | 104.00 | 104.00 | 103.00 | 104.00 | 465.4K |
| 11:35 | 104.00 | 105.00 | 103.00 | 104.00 | 517.0K |
| 11:40 | 104.00 | 104.00 | 103.00 | 104.00 | 755.0K |
| 11:45 | 104.00 | 105.00 | 104.00 | 105.00 | 394.6K |
| 11:50 | 104.00 | 105.00 | 104.00 | 105.00 | 115.1K |
| 11:55 | 104.00 | 105.00 | 104.00 | 104.00 | 321.6K |
| 13:30 | 104.00 | 105.00 | 104.00 | 105.00 | 581.0K |
| 13:35 | 104.00 | 105.00 | 104.00 | 105.00 | 27.2K |
| 13:40 | 104.00 | 105.00 | 104.00 | 104.00 | 803.3K |
| 13:45 | 104.00 | 105.00 | 104.00 | 105.00 | 203.1K |
| 13:50 | 104.00 | 105.00 | 104.00 | 104.00 | 719.5K |
| 13:55 | 103.00 | 104.00 | 103.00 | 104.00 | 284.7K |
| 14:00 | 104.00 | 104.00 | 103.00 | 104.00 | 1,319.4K |
| 14:05 | 104.00 | 105.00 | 103.00 | 104.00 | 749.8K |
| 14:10 | 104.00 | 105.00 | 103.00 | 103.00 | 367.6K |
| 14:15 | 103.00 | 104.00 | 103.00 | 104.00 | 160.9K |
| 14:20 | 104.00 | 104.00 | 103.00 | 104.00 | 378.1K |
| 14:25 | 104.00 | 104.00 | 103.00 | 104.00 | 222.7K |
| 14:30 | 103.00 | 104.00 | 103.00 | 103.00 | 169.3K |
| 14:35 | 103.00 | 104.00 | 103.00 | 103.00 | 903.8K |
| 14:40 | 104.00 | 104.00 | 103.00 | 104.00 | 1,485.8K |
| 14:45 | 104.00 | 104.00 | 103.00 | 103.00 | 1,412.4K |
| 14:50 | 103.00 | 104.00 | 103.00 | 103.00 | 1,756.3K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 430.5K |
| 15:00 | 103.00 | 104.00 | 103.00 | 104.00 | 692.8K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 662.6K |
| 15:10 | 103.00 | 104.00 | 102.00 | 102.00 | 446.6K |
| 15:15 | 103.00 | 103.00 | 102.00 | 103.00 | 378.9K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 192.9K |
| 15:25 | 103.00 | 103.00 | 102.00 | 102.00 | 52.2K |
| 15:30 | 103.00 | 103.00 | 102.00 | 102.00 | 803.7K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 517.9K |
| 15:40 | 103.00 | 104.00 | 102.00 | 103.00 | 1,573.8K |
| 15:45 | 103.00 | 104.00 | 103.00 | 103.00 | 325.8K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,185.2K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 222.7K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 220.6K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |