103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.00 | 95.00 | 2,115.0K |
| 09:05 | 95.00 | 96.00 | 94.00 | 95.00 | 1,371.9K |
| 09:10 | 94.00 | 95.00 | 94.00 | 94.00 | 710.5K |
| 09:15 | 95.00 | 95.00 | 94.00 | 94.00 | 749.0K |
| 09:20 | 95.00 | 95.00 | 94.00 | 95.00 | 203.0K |
| 09:25 | 94.00 | 95.00 | 94.00 | 94.00 | 96.2K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 1,065.5K |
| 09:35 | 94.00 | 95.00 | 94.00 | 95.00 | 177.6K |
| 09:40 | 95.00 | 95.00 | 94.00 | 95.00 | 338.3K |
| 09:45 | 95.00 | 95.00 | 94.00 | 95.00 | 141.7K |
| 09:50 | 94.00 | 95.00 | 94.00 | 95.00 | 616.1K |
| 09:55 | 95.00 | 95.00 | 94.00 | 94.00 | 196.6K |
| 10:00 | 95.00 | 95.00 | 94.00 | 95.00 | 222.9K |
| 10:05 | 95.00 | 95.00 | 94.00 | 94.00 | 170.0K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 317.7K |
| 10:15 | 94.00 | 95.00 | 94.00 | 95.00 | 182.2K |
| 10:20 | 94.00 | 95.00 | 94.00 | 94.00 | 1,597.7K |
| 10:25 | 94.00 | 94.00 | 93.00 | 94.00 | 225.2K |
| 10:30 | 94.00 | 94.00 | 93.00 | 94.00 | 3,194.1K |
| 10:35 | 94.00 | 94.00 | 93.00 | 94.00 | 175.0K |
| 10:40 | 93.00 | 94.00 | 93.00 | 93.00 | 1,370.2K |
| 10:45 | 93.00 | 94.00 | 93.00 | 93.00 | 139.6K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 138.0K |
| 10:55 | 94.00 | 94.00 | 93.00 | 94.00 | 118.2K |
| 11:00 | 94.00 | 94.00 | 93.00 | 94.00 | 552.3K |
| 11:05 | 94.00 | 94.00 | 93.00 | 94.00 | 66.7K |
| 11:10 | 94.00 | 94.00 | 93.00 | 94.00 | 87.8K |
| 11:15 | 93.00 | 95.00 | 93.00 | 94.00 | 1,191.6K |
| 11:20 | 94.00 | 94.00 | 93.00 | 94.00 | 90.1K |
| 11:25 | 93.00 | 94.00 | 93.00 | 93.00 | 51.0K |
| 11:30 | 93.00 | 94.00 | 93.00 | 93.00 | 59.5K |
| 11:35 | 94.00 | 94.00 | 93.00 | 93.00 | 191.6K |
| 11:40 | 93.00 | 94.00 | 93.00 | 93.00 | 385.1K |
| 11:45 | 94.00 | 94.00 | 93.00 | 93.00 | 220.1K |
| 11:50 | 94.00 | 94.00 | 93.00 | 94.00 | 234.6K |
| 11:55 | 93.00 | 94.00 | 93.00 | 93.00 | 68.8K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 2,800.9K |
| 13:35 | 94.00 | 94.00 | 93.00 | 93.00 | 491.1K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 719.0K |
| 13:45 | 93.00 | 94.00 | 93.00 | 93.00 | 385.3K |
| 13:50 | 93.00 | 94.00 | 93.00 | 94.00 | 100.3K |
| 13:55 | 94.00 | 94.00 | 93.00 | 93.00 | 64.5K |
| 14:00 | 93.00 | 94.00 | 93.00 | 93.00 | 131.0K |
| 14:05 | 93.00 | 94.00 | 92.00 | 93.00 | 1,329.8K |
| 14:10 | 93.00 | 94.00 | 93.00 | 93.00 | 367.4K |
| 14:15 | 94.00 | 94.00 | 93.00 | 94.00 | 55.6K |
| 14:20 | 94.00 | 94.00 | 93.00 | 93.00 | 252.0K |
| 14:25 | 94.00 | 94.00 | 93.00 | 94.00 | 106.1K |
| 14:30 | 94.00 | 94.00 | 93.00 | 94.00 | 110.5K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 164.5K |
| 14:40 | 93.00 | 94.00 | 93.00 | 94.00 | 15.3K |
| 14:45 | 94.00 | 94.00 | 93.00 | 93.00 | 1,194.0K |
| 14:50 | 93.00 | 94.00 | 93.00 | 94.00 | 476.8K |
| 14:55 | 93.00 | 94.00 | 93.00 | 93.00 | 100.8K |
| 15:00 | 93.00 | 94.00 | 93.00 | 93.00 | 1,078.6K |
| 15:05 | 94.00 | 94.00 | 93.00 | 94.00 | 307.1K |
| 15:10 | 93.00 | 94.00 | 93.00 | 93.00 | 488.8K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 548.7K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 529.3K |
| 15:25 | 94.00 | 94.00 | 93.00 | 94.00 | 1,227.7K |
| 15:30 | 94.00 | 94.00 | 93.00 | 94.00 | 309.3K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 158.2K |
| 15:40 | 93.00 | 94.00 | 93.00 | 94.00 | 1,024.0K |
| 15:45 | 94.00 | 94.00 | 93.00 | 93.00 | 451.3K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1,205.2K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 27.2K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 30.1K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |