1,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 629.2K |
| 09:05 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 605.2K |
| 09:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 284.5K |
| 09:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 232.3K |
| 09:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 590.5K |
| 09:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 575.9K |
| 09:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 262.2K |
| 09:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 319.2K |
| 09:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 483.0K |
| 09:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 60.0K |
| 09:50 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 480.3K |
| 09:55 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 191.8K |
| 10:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 392.1K |
| 10:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 72.4K |
| 10:10 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 55.9K |
| 10:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 340.8K |
| 10:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 233.0K |
| 10:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 265.1K |
| 10:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 329.3K |
| 10:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 120.0K |
| 10:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 278.5K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.4K |
| 11:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 111.5K |
| 11:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 300.6K |
| 11:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 21.5K |
| 11:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5.9K |
| 11:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15.1K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20.5K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 11:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 355.2K |
| 13:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 43.0K |
| 13:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 13:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2.1K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 46.4K |
| 14:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 31.5K |
| 14:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 603.4K |
| 14:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 142.6K |
| 14:30 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 454.1K |
| 14:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 258.4K |
| 14:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 464.0K |
| 14:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 182.7K |
| 14:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 180.9K |
| 14:55 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 107.9K |
| 15:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 72.0K |
| 15:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 10.8K |
| 15:10 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 123.0K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 90.0K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.5K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 15.0K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 200.2K |
| 15:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 7.2K |
| 15:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.1K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 34.6K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 39.1K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |