1,095.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 407.5K |
| 09:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 409.6K |
| 09:10 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 465.0K |
| 09:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 595.3K |
| 09:20 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 927.9K |
| 09:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 295.6K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 633.7K |
| 09:35 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 645.6K |
| 09:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 559.2K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 820.7K |
| 09:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 467.8K |
| 09:55 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 325.8K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 197.2K |
| 10:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 518.2K |
| 10:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 624.3K |
| 10:15 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 30.9K |
| 10:25 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 732.0K |
| 10:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 362.6K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 182.7K |
| 10:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 211.4K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 10:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.5K |
| 11:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 3.1K |
| 11:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.0K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 71.5K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 19.2K |
| 11:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.6K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 57.3K |
| 11:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 40.0K |
| 11:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 121.8K |
| 11:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 11:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 7.5K |
| 13:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 43.9K |
| 13:35 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 116.2K |
| 13:40 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 68.1K |
| 13:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,182.5K |
| 13:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 14.0K |
| 13:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 14:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 76.8K |
| 14:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 64.1K |
| 14:15 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 733.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.4K |
| 14:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 133.6K |
| 14:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 200.0K |
| 14:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 63.1K |
| 14:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16.2K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 250.8K |
| 14:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 128.2K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 100.4K |
| 15:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 106.0K |
| 15:10 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 0.3K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 142.0K |
| 15:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 42.0K |
| 15:25 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 8.0K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 18.1K |
| 15:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 15:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 39.6K |
| 15:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2.6K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 219.8K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.8K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |