1,095.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 965.00 | 930.00 | 960.00 | 986.6K |
| 09:05 | 960.00 | 970.00 | 960.00 | 970.00 | 512.8K |
| 09:10 | 980.00 | 985.00 | 970.00 | 985.00 | 378.9K |
| 09:15 | 985.00 | 990.00 | 980.00 | 980.00 | 372.1K |
| 09:20 | 980.00 | 985.00 | 980.00 | 980.00 | 261.0K |
| 09:25 | 985.00 | 985.00 | 980.00 | 985.00 | 50.8K |
| 09:30 | 985.00 | 985.00 | 980.00 | 980.00 | 169.2K |
| 09:35 | 975.00 | 980.00 | 975.00 | 980.00 | 354.0K |
| 09:40 | 975.00 | 980.00 | 970.00 | 980.00 | 169.4K |
| 09:45 | 985.00 | 990.00 | 980.00 | 990.00 | 510.7K |
| 09:50 | 985.00 | 995.00 | 980.00 | 995.00 | 80.7K |
| 09:55 | 995.00 | 995.00 | 980.00 | 980.00 | 592.9K |
| 10:00 | 980.00 | 985.00 | 980.00 | 980.00 | 96.8K |
| 10:10 | 980.00 | 980.00 | 975.00 | 980.00 | 727.2K |
| 10:15 | 980.00 | 985.00 | 980.00 | 985.00 | 576.3K |
| 10:20 | 980.00 | 985.00 | 980.00 | 980.00 | 40.5K |
| 10:25 | 980.00 | 980.00 | 980.00 | 980.00 | 9.1K |
| 10:30 | 980.00 | 980.00 | 980.00 | 980.00 | 267.9K |
| 10:35 | 980.00 | 980.00 | 975.00 | 980.00 | 545.1K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 389.4K |
| 10:45 | 980.00 | 980.00 | 980.00 | 980.00 | 8.5K |
| 10:50 | 985.00 | 985.00 | 980.00 | 980.00 | 31.4K |
| 10:55 | 985.00 | 985.00 | 980.00 | 985.00 | 25.3K |
| 11:00 | 980.00 | 985.00 | 980.00 | 980.00 | 2.6K |
| 11:05 | 985.00 | 990.00 | 980.00 | 985.00 | 646.1K |
| 11:10 | 985.00 | 990.00 | 985.00 | 990.00 | 384.4K |
| 11:15 | 990.00 | 990.00 | 990.00 | 990.00 | 6.4K |
| 11:20 | 990.00 | 990.00 | 985.00 | 985.00 | 220.2K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 44.5K |
| 11:35 | 985.00 | 985.00 | 985.00 | 985.00 | 3.3K |
| 11:50 | 990.00 | 990.00 | 990.00 | 990.00 | 1.5K |
| 11:55 | 995.00 | 995.00 | 990.00 | 990.00 | 22.5K |
| 13:30 | 990.00 | 995.00 | 985.00 | 985.00 | 70.9K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 2.8K |
| 13:40 | 990.00 | 990.00 | 990.00 | 990.00 | 1.1K |
| 13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 13:55 | 990.00 | 995.00 | 985.00 | 985.00 | 355.1K |
| 14:00 | 985.00 | 985.00 | 980.00 | 980.00 | 416.1K |
| 14:05 | 980.00 | 985.00 | 980.00 | 985.00 | 542.6K |
| 14:10 | 990.00 | 990.00 | 985.00 | 985.00 | 235.1K |
| 14:15 | 985.00 | 985.00 | 980.00 | 985.00 | 52.1K |
| 14:20 | 985.00 | 985.00 | 980.00 | 985.00 | 379.1K |
| 14:25 | 980.00 | 980.00 | 975.00 | 980.00 | 811.2K |
| 14:30 | 975.00 | 980.00 | 975.00 | 980.00 | 2.3K |
| 14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 35.3K |
| 14:40 | 975.00 | 980.00 | 970.00 | 980.00 | 444.4K |
| 14:45 | 980.00 | 980.00 | 970.00 | 970.00 | 8.5K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 4.8K |
| 14:55 | 975.00 | 980.00 | 975.00 | 975.00 | 1.5K |
| 15:00 | 975.00 | 975.00 | 975.00 | 975.00 | 204.1K |
| 15:05 | 970.00 | 980.00 | 970.00 | 980.00 | 42.2K |
| 15:10 | 975.00 | 975.00 | 970.00 | 970.00 | 142.3K |
| 15:15 | 975.00 | 975.00 | 970.00 | 970.00 | 11.4K |
| 15:25 | 970.00 | 975.00 | 970.00 | 975.00 | 0.5K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 3.2K |
| 15:35 | 975.00 | 975.00 | 970.00 | 975.00 | 113.5K |
| 15:40 | 980.00 | 980.00 | 975.00 | 975.00 | 10.6K |
| 15:45 | 975.00 | 980.00 | 970.00 | 980.00 | 26.7K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 54.8K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.9K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 3.7K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |