1,095.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 995.00 | 980.00 | 990.00 | 219.3K |
| 09:05 | 990.00 | 1,000.00 | 990.00 | 995.00 | 448.9K |
| 09:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 669.4K |
| 09:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 22.6K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 23.0K |
| 09:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 571.6K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 211.6K |
| 09:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 106.2K |
| 09:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 515.0K |
| 09:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 531.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200.0K |
| 09:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 253.7K |
| 10:00 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 447.6K |
| 10:05 | 995.00 | 995.00 | 995.00 | 995.00 | 254.1K |
| 10:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:15 | 995.00 | 995.00 | 995.00 | 995.00 | 199.9K |
| 10:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 481.1K |
| 10:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 910.1K |
| 10:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 227.3K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 363.9K |
| 10:40 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 122.6K |
| 10:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 34.4K |
| 10:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 77.2K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 47.5K |
| 11:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 184.6K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 40.4K |
| 11:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.8K |
| 11:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 17.1K |
| 11:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 27.6K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16.0K |
| 11:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.3K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 40.1K |
| 11:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 21.7K |
| 11:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 37.3K |
| 11:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 48.8K |
| 13:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 21.6K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 94.4K |
| 13:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.0K |
| 13:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 56.3K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 193.2K |
| 13:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 147.5K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 34.1K |
| 14:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 332.7K |
| 14:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,446.6K |
| 14:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 415.3K |
| 14:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 610.7K |
| 14:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 455.8K |
| 14:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 70.0K |
| 14:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 32.7K |
| 14:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 592.1K |
| 14:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 633.0K |
| 14:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 212.4K |
| 14:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 57.4K |
| 15:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 249.5K |
| 15:05 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 16.7K |
| 15:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 51.1K |
| 15:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 41.6K |
| 15:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20.7K |
| 15:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 21.4K |
| 15:30 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 74.3K |
| 15:40 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 26.0K |
| 15:45 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 55.4K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 644.4K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |