1,095.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 350.8K |
| 09:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 67.1K |
| 09:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 395.2K |
| 09:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 247.6K |
| 09:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,489.3K |
| 09:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 524.7K |
| 09:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,002.0K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 696.4K |
| 09:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,213.5K |
| 09:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 250.5K |
| 09:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 356.4K |
| 09:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 567.9K |
| 10:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 77.4K |
| 10:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 35.7K |
| 10:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 16.1K |
| 10:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15.2K |
| 10:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 89.6K |
| 10:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 459.9K |
| 10:35 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 163.1K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 215.5K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 674.3K |
| 10:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 150.6K |
| 10:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10.0K |
| 11:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 7.3K |
| 11:05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 74.8K |
| 11:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 10.6K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 37.6K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 39.7K |
| 11:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 151.3K |
| 11:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 11:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 39.7K |
| 13:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 939.5K |
| 13:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 12.7K |
| 13:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2.1K |
| 13:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.0K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.1K |
| 13:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 30.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 12.5K |
| 14:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 487.1K |
| 14:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 494.6K |
| 14:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 366.5K |
| 14:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 417.7K |
| 14:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 18.7K |
| 14:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 480.8K |
| 14:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 302.9K |
| 14:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 214.9K |
| 14:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 110.8K |
| 15:00 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 52.4K |
| 15:05 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 127.5K |
| 15:10 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 19.6K |
| 15:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 17.9K |
| 15:20 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 25.0K |
| 15:25 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 16.6K |
| 15:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 34.2K |
| 15:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 22.0K |
| 15:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 57.0K |
| 15:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 103.6K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 227.3K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |