1,095.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.00 | 713.2K |
| 09:05 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,244.8K |
| 09:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 233.0K |
| 09:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 353.2K |
| 09:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 329.5K |
| 09:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 58.7K |
| 09:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 763.9K |
| 09:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 379.3K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 357.9K |
| 09:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 453.4K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 314.1K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 301.8K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 177.2K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 20.9K |
| 10:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.6K |
| 10:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 580.5K |
| 10:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 110.6K |
| 10:25 | 1,020.00 | 1,030.00 | 1,015.00 | 1,015.00 | 293.9K |
| 10:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 70.8K |
| 10:35 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 127.3K |
| 10:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 283.0K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 330.6K |
| 10:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 495.4K |
| 10:55 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 5.2K |
| 11:05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 35.5K |
| 11:10 | 1,020.00 | 1,030.00 | 1,015.00 | 1,015.00 | 254.4K |
| 11:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6.8K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.1K |
| 11:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 11:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.3K |
| 11:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4.1K |
| 11:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1.0K |
| 11:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.2K |
| 13:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 4.9K |
| 13:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 102.9K |
| 13:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 410.3K |
| 13:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 203.8K |
| 13:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 130.0K |
| 13:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 226.1K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 53.9K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.0K |
| 14:15 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 642.1K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.0K |
| 14:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 43.2K |
| 14:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 77.9K |
| 14:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 131.5K |
| 14:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.6K |
| 14:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.3K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 25.1K |
| 15:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 77.6K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 72.8K |
| 15:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5.1K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 15:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 42.6K |
| 15:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15.0K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 40.2K |
| 15:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5.0K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 264.9K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.6K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |