1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 195.5K |
| 09:05 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 48.1K |
| 09:10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 87.3K |
| 09:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 98.1K |
| 09:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,066.7K |
| 09:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 211.2K |
| 09:30 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 373.0K |
| 09:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 576.3K |
| 09:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 547.5K |
| 09:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 550.0K |
| 09:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 211.1K |
| 09:55 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 495.0K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:05 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 219.9K |
| 10:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 209.3K |
| 10:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 290.7K |
| 10:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 232.1K |
| 10:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 189.6K |
| 10:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 150.1K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 61.2K |
| 10:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 134.7K |
| 10:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 441.8K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.8K |
| 10:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 101.2K |
| 11:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 48.9K |
| 11:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 380.0K |
| 11:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 26.5K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 51.7K |
| 11:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 66.2K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.8K |
| 11:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 11:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 58.6K |
| 13:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 29.1K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.6K |
| 13:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 406.2K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 207.2K |
| 13:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7.2K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 14:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 198.1K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 268.4K |
| 14:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 19.2K |
| 14:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 140.5K |
| 14:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 14.2K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 47.8K |
| 14:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 6.0K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 20.9K |
| 15:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 8.9K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 24.0K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 24.5K |
| 15:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 31.2K |
| 15:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6.3K |
| 15:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 15.5K |
| 15:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 48.1K |
| 15:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.7K |
| 15:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 42.5K |
| 15:45 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 45.3K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 152.7K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |