1,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 499.7K |
| 09:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 496.1K |
| 09:10 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 628.1K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 32.7K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 107.4K |
| 09:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 614.3K |
| 09:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 151.3K |
| 09:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 312.9K |
| 09:40 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 390.0K |
| 09:45 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 433.1K |
| 09:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 102.4K |
| 10:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 7.9K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 358.0K |
| 10:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 7.2K |
| 10:20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 501.8K |
| 10:25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 336.5K |
| 10:30 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 402.2K |
| 10:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 160.2K |
| 10:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 344.2K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 387.7K |
| 10:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 211.4K |
| 11:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 39.0K |
| 11:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 227.5K |
| 11:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 676.1K |
| 11:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 222.8K |
| 11:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 526.6K |
| 11:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 259.3K |
| 11:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 84.0K |
| 11:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 50.0K |
| 11:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 404.0K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3.1K |
| 13:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.4K |
| 13:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 92.4K |
| 13:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8.2K |
| 14:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 100.3K |
| 14:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1.3K |
| 14:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4.8K |
| 14:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 289.9K |
| 14:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 100.2K |
| 14:25 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 666.2K |
| 14:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 140.2K |
| 14:35 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 487.2K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 52.9K |
| 14:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.3K |
| 14:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 37.7K |
| 14:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.2K |
| 15:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 261.6K |
| 15:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 210.0K |
| 15:10 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 285.7K |
| 15:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.7K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 11.5K |
| 15:25 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 7.2K |
| 15:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 5.2K |
| 15:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6.4K |
| 15:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 9.3K |
| 15:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 9.5K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 23.4K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |