Sumec

600710
🏛️ china →
10.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.89 9.82 9.84 457.2K
09:35 9.85 9.86 9.84 9.86 106.9K
09:40 9.86 9.89 9.84 9.88 408.9K
09:45 9.88 9.90 9.86 9.87 334.2K
09:50 9.87 9.89 9.87 9.87 407.1K
09:55 9.87 9.89 9.87 9.89 142.7K
10:00 9.88 9.89 9.87 9.88 186.8K
10:05 9.88 9.91 9.88 9.90 278.8K
10:10 9.91 9.95 9.90 9.92 897.9K
10:15 9.92 9.92 9.88 9.89 307.3K
10:20 9.89 9.90 9.88 9.89 291.1K
10:25 9.88 9.88 9.86 9.86 278.0K
10:30 9.86 9.87 9.85 9.85 335.6K
10:35 9.85 9.86 9.83 9.83 281.7K
10:40 9.83 9.84 9.83 9.84 103.7K
10:45 9.84 9.85 9.83 9.84 98.5K
10:50 9.84 9.85 9.83 9.83 106.1K
10:55 9.83 9.84 9.83 9.83 212.1K
11:00 9.83 9.85 9.83 9.84 100.0K
11:05 9.84 9.85 9.84 9.84 22.1K
11:10 9.84 9.85 9.84 9.85 36.4K
11:15 9.84 9.87 9.84 9.87 89.2K
11:20 9.86 9.88 9.86 9.88 64.4K
11:25 9.88 9.89 9.87 9.89 148.5K
13:00 9.89 9.90 9.88 9.88 210.8K
13:05 9.89 9.90 9.89 9.90 26.4K
13:10 9.89 9.89 9.88 9.88 93.8K
13:15 9.88 9.93 9.88 9.91 287.1K
13:20 9.91 9.93 9.90 9.93 180.3K
13:25 9.93 9.93 9.91 9.92 232.8K
13:30 9.92 9.94 9.92 9.94 360.5K
13:35 9.94 9.94 9.92 9.92 107.5K
13:40 9.92 9.93 9.92 9.92 48.6K
13:45 9.92 9.94 9.91 9.91 167.8K
13:50 9.92 9.92 9.91 9.91 52.3K
13:55 9.91 9.93 9.90 9.92 187.2K
14:00 9.92 9.93 9.91 9.92 125.9K
14:05 9.93 9.93 9.91 9.91 130.8K
14:10 9.91 9.93 9.91 9.91 100.1K
14:15 9.91 9.93 9.91 9.91 75.0K
14:20 9.92 9.92 9.91 9.92 88.7K
14:25 9.91 9.92 9.91 9.91 74.4K
14:30 9.92 9.92 9.90 9.91 107.8K
14:35 9.90 9.91 9.90 9.90 93.2K
14:40 9.91 9.91 9.90 9.90 193.2K
14:45 9.91 9.91 9.89 9.90 255.9K
14:50 9.90 9.91 9.90 9.91 160.7K
14:55 9.91 9.91 9.90 9.90 242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available