Sumec

600710
🏛️ china →
10.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.08 9.95 9.96 1,029.7K
09:35 9.95 9.97 9.91 9.91 892.5K
09:40 9.91 9.91 9.87 9.87 1,101.6K
09:45 9.87 9.90 9.87 9.89 680.0K
09:50 9.90 9.91 9.88 9.89 304.8K
09:55 9.89 9.89 9.87 9.88 366.2K
10:00 9.89 9.91 9.89 9.91 271.5K
10:05 9.91 9.92 9.90 9.92 317.8K
10:10 9.92 9.93 9.90 9.91 406.1K
10:15 9.91 9.91 9.89 9.90 297.6K
10:20 9.90 9.90 9.88 9.88 347.5K
10:25 9.89 9.93 9.89 9.93 244.7K
10:30 9.92 9.92 9.89 9.91 273.2K
10:35 9.90 9.91 9.89 9.90 133.1K
10:40 9.90 9.91 9.89 9.90 206.3K
10:45 9.90 9.91 9.89 9.90 65.2K
10:50 9.91 9.91 9.90 9.91 138.9K
10:55 9.91 9.91 9.88 9.89 514.7K
11:00 9.89 9.91 9.89 9.90 112.1K
11:05 9.90 9.91 9.89 9.90 161.9K
11:10 9.89 9.91 9.89 9.89 168.7K
11:15 9.90 9.91 9.89 9.90 79.1K
11:20 9.91 9.91 9.90 9.90 102.5K
11:25 9.90 9.92 9.90 9.92 362.8K
13:00 9.92 9.93 9.91 9.92 206.9K
13:05 9.93 9.93 9.91 9.93 167.5K
13:10 9.93 9.93 9.91 9.92 106.4K
13:15 9.92 9.92 9.90 9.90 186.3K
13:20 9.90 9.92 9.90 9.91 200.5K
13:25 9.91 9.91 9.88 9.89 445.1K
13:30 9.89 9.90 9.87 9.87 487.0K
13:35 9.87 9.89 9.87 9.87 248.3K
13:40 9.87 9.88 9.86 9.86 319.1K
13:45 9.87 9.87 9.83 9.85 858.4K
13:50 9.85 9.89 9.84 9.84 342.9K
13:55 9.85 9.87 9.84 9.85 463.8K
14:00 9.84 9.85 9.82 9.82 325.6K
14:05 9.82 9.82 9.79 9.80 836.6K
14:10 9.80 9.80 9.75 9.80 746.8K
14:15 9.80 9.81 9.77 9.79 454.8K
14:20 9.79 9.79 9.76 9.76 333.1K
14:25 9.76 9.77 9.75 9.75 454.3K
14:30 9.75 9.78 9.72 9.73 626.5K
14:35 9.73 9.74 9.69 9.70 748.6K
14:40 9.68 9.72 9.67 9.72 555.6K
14:45 9.72 9.74 9.70 9.71 447.0K
14:50 9.72 9.76 9.72 9.73 430.7K
14:55 9.73 9.75 9.72 9.75 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available