1,766.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,759.50 | 1,769.50 | 1,759.00 | 1,766.00 | 229.0K |
| 09:05 | 1,766.50 | 1,778.00 | 1,766.50 | 1,772.50 | 69.6K |
| 09:10 | 1,772.50 | 1,778.00 | 1,768.50 | 1,775.50 | 85.0K |
| 09:15 | 1,774.50 | 1,775.50 | 1,770.00 | 1,775.00 | 38.5K |
| 09:20 | 1,775.00 | 1,777.50 | 1,769.50 | 1,771.50 | 35.4K |
| 09:25 | 1,771.50 | 1,771.50 | 1,768.00 | 1,771.50 | 36.1K |
| 09:30 | 1,772.00 | 1,776.00 | 1,771.50 | 1,775.00 | 29.9K |
| 09:35 | 1,775.00 | 1,777.00 | 1,774.50 | 1,776.50 | 28.9K |
| 09:40 | 1,776.00 | 1,776.50 | 1,773.50 | 1,774.00 | 36.4K |
| 09:45 | 1,774.00 | 1,775.00 | 1,770.50 | 1,771.50 | 21.4K |
| 09:50 | 1,771.50 | 1,775.00 | 1,770.50 | 1,774.00 | 42.2K |
| 09:55 | 1,773.50 | 1,779.00 | 1,772.50 | 1,778.50 | 54.2K |
| 10:00 | 1,778.00 | 1,779.00 | 1,775.50 | 1,776.00 | 21.4K |
| 10:05 | 1,774.50 | 1,775.00 | 1,772.50 | 1,774.00 | 29.2K |
| 10:10 | 1,772.50 | 1,777.50 | 1,772.50 | 1,776.50 | 21.5K |
| 10:15 | 1,776.50 | 1,779.50 | 1,776.50 | 1,779.00 | 25.8K |
| 10:20 | 1,778.00 | 1,779.50 | 1,777.00 | 1,777.00 | 35.9K |
| 10:25 | 1,777.00 | 1,777.00 | 1,771.00 | 1,771.00 | 31.6K |
| 10:30 | 1,771.50 | 1,773.50 | 1,771.50 | 1,773.00 | 13.6K |
| 10:35 | 1,773.00 | 1,776.50 | 1,772.50 | 1,776.50 | 15.9K |
| 10:40 | 1,776.00 | 1,778.50 | 1,776.00 | 1,778.00 | 18.0K |
| 10:45 | 1,778.50 | 1,778.50 | 1,776.50 | 1,776.50 | 23.4K |
| 10:50 | 1,776.50 | 1,776.50 | 1,774.50 | 1,774.50 | 15.5K |
| 10:55 | 1,774.50 | 1,775.50 | 1,772.50 | 1,774.00 | 34.6K |
| 11:00 | 1,774.50 | 1,775.50 | 1,773.00 | 1,774.50 | 27.3K |
| 11:05 | 1,775.50 | 1,781.00 | 1,775.50 | 1,781.00 | 48.7K |
| 11:10 | 1,781.50 | 1,781.50 | 1,777.50 | 1,778.50 | 9.9K |
| 11:15 | 1,779.00 | 1,780.50 | 1,779.00 | 1,780.00 | 14.2K |
| 11:20 | 1,779.50 | 1,780.50 | 1,778.50 | 1,778.50 | 31.2K |
| 11:25 | 1,777.00 | 1,779.50 | 1,777.00 | 1,779.50 | 34.3K |
| 11:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 10.3K |
| 12:30 | 1,778.00 | 1,778.00 | 1,770.50 | 1,773.00 | 101.6K |
| 12:35 | 1,773.50 | 1,773.50 | 1,771.50 | 1,773.00 | 20.8K |
| 12:40 | 1,773.00 | 1,773.00 | 1,768.50 | 1,768.50 | 83.6K |
| 12:45 | 1,768.50 | 1,770.50 | 1,768.50 | 1,770.50 | 20.5K |
| 12:50 | 1,771.50 | 1,772.50 | 1,771.00 | 1,772.50 | 25.5K |
| 12:55 | 1,772.50 | 1,773.00 | 1,771.50 | 1,772.00 | 20.9K |
| 13:00 | 1,772.00 | 1,772.00 | 1,769.50 | 1,770.00 | 43.8K |
| 13:05 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 16.7K |
| 13:10 | 1,772.00 | 1,774.00 | 1,772.00 | 1,773.50 | 20.9K |
| 13:15 | 1,773.50 | 1,775.50 | 1,773.00 | 1,775.50 | 27.5K |
| 13:20 | 1,775.50 | 1,776.00 | 1,772.50 | 1,772.50 | 32.6K |
| 13:25 | 1,772.50 | 1,772.50 | 1,769.00 | 1,769.50 | 33.1K |
| 13:30 | 1,769.50 | 1,770.00 | 1,768.00 | 1,768.50 | 24.8K |
| 13:35 | 1,769.00 | 1,770.50 | 1,768.50 | 1,770.00 | 39.6K |
| 13:40 | 1,770.50 | 1,772.50 | 1,770.00 | 1,772.00 | 12.0K |
| 13:45 | 1,772.00 | 1,772.00 | 1,769.50 | 1,770.00 | 19.6K |
| 13:50 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 14.7K |
| 13:55 | 1,769.00 | 1,769.50 | 1,765.00 | 1,766.00 | 40.2K |
| 14:00 | 1,766.50 | 1,770.00 | 1,766.50 | 1,770.00 | 21.3K |
| 14:05 | 1,770.50 | 1,770.50 | 1,767.50 | 1,768.50 | 17.5K |
| 14:10 | 1,768.50 | 1,771.50 | 1,767.50 | 1,770.50 | 21.7K |
| 14:15 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.50 | 22.4K |
| 14:20 | 1,768.50 | 1,769.00 | 1,767.50 | 1,768.00 | 15.1K |
| 14:25 | 1,768.00 | 1,769.00 | 1,766.50 | 1,766.50 | 20.5K |
| 14:30 | 1,766.50 | 1,767.50 | 1,763.00 | 1,763.00 | 40.9K |
| 14:35 | 1,763.50 | 1,763.50 | 1,761.00 | 1,763.00 | 18.6K |
| 14:40 | 1,763.00 | 1,765.00 | 1,762.50 | 1,763.00 | 18.8K |
| 14:45 | 1,763.00 | 1,765.50 | 1,763.00 | 1,764.50 | 23.8K |
| 14:50 | 1,764.50 | 1,764.50 | 1,761.50 | 1,762.50 | 30.2K |
| 14:55 | 1,762.50 | 1,765.50 | 1,762.50 | 1,764.00 | 28.3K |
| 15:00 | 1,763.50 | 1,765.00 | 1,763.00 | 1,765.00 | 40.8K |
| 15:05 | 1,765.00 | 1,766.00 | 1,763.50 | 1,763.50 | 25.0K |
| 15:10 | 1,763.50 | 1,764.00 | 1,762.00 | 1,762.50 | 39.6K |
| 15:15 | 1,762.50 | 1,767.00 | 1,761.00 | 1,767.00 | 51.1K |
| 15:20 | 1,767.00 | 1,771.00 | 1,767.00 | 1,771.00 | 54.5K |
| 15:30 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 965.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,780.00 | 1,780.50 | 1,751.00 | 1,766.50 | 2.6M |
| 2025-09-26 | 1,763.50 | 1,781.50 | 1,757.00 | 1,770.50 | 3.2M |
| 2025-09-25 | 1,772.00 | 1,796.50 | 1,760.00 | 1,778.00 | 4.8M |
| 2025-09-24 | 1,766.50 | 1,767.50 | 1,715.00 | 1,720.50 | 2.5M |
| 2025-09-22 | 1,741.50 | 1,760.50 | 1,739.50 | 1,744.50 | 2.9M |
| 2025-09-19 | 1,778.00 | 1,790.00 | 1,726.00 | 1,758.00 | 4.7M |
| 2025-09-18 | 1,819.00 | 1,820.00 | 1,773.50 | 1,780.00 | 3.3M |
| 2025-09-17 | 1,799.50 | 1,814.00 | 1,778.50 | 1,806.00 | 3.1M |
| 2025-09-16 | 1,801.00 | 1,824.00 | 1,778.50 | 1,814.50 | 3.8M |
| 2025-09-12 | 1,772.00 | 1,831.50 | 1,761.00 | 1,809.50 | 5.3M |
| 2025-09-11 | 1,786.50 | 1,807.50 | 1,732.00 | 1,751.00 | 3.5M |
| 2025-09-10 | 1,768.00 | 1,790.50 | 1,761.00 | 1,786.50 | 2.9M |
| 2025-09-09 | 1,806.50 | 1,808.00 | 1,777.00 | 1,786.50 | 3.0M |
| 2025-09-08 | 1,770.50 | 1,804.50 | 1,761.50 | 1,796.00 | 4.3M |
| 2025-09-05 | 1,790.00 | 1,792.00 | 1,742.50 | 1,752.50 | 4.3M |
| 2025-09-04 | 1,713.50 | 1,770.00 | 1,713.50 | 1,751.00 | 5.0M |
| 2025-09-03 | 1,725.50 | 1,744.50 | 1,701.00 | 1,701.00 | 2.9M |
| 2025-09-02 | 1,712.00 | 1,749.00 | 1,708.00 | 1,747.50 | 4.2M |
| 2025-09-01 | 1,670.00 | 1,690.50 | 1,659.50 | 1,688.00 | 3.0M |
| 2025-08-29 | 1,706.00 | 1,711.50 | 1,676.00 | 1,686.50 | 2.9M |
| 2025-08-28 | 1,697.00 | 1,713.00 | 1,679.50 | 1,713.00 | 2.7M |
| 2025-08-27 | 1,682.00 | 1,693.00 | 1,656.50 | 1,678.00 | 4.9M |
| 2025-08-26 | 1,741.50 | 1,760.00 | 1,706.50 | 1,708.00 | 5.4M |
| 2025-08-25 | 1,819.50 | 1,837.00 | 1,761.50 | 1,775.50 | 9.5M |
| 2025-08-22 | 1,661.00 | 1,682.00 | 1,650.50 | 1,673.50 | 2.9M |
| 2025-08-21 | 1,700.00 | 1,715.50 | 1,679.50 | 1,681.50 | 5.1M |
| 2025-08-20 | 1,739.50 | 1,779.00 | 1,735.00 | 1,756.50 | 5.3M |
| 2025-08-19 | 1,705.00 | 1,725.00 | 1,690.00 | 1,720.00 | 5.3M |
| 2025-08-18 | 1,772.50 | 1,781.50 | 1,700.00 | 1,706.50 | 7.7M |
| 2025-08-15 | 1,674.50 | 1,760.00 | 1,670.50 | 1,758.00 | 9.4M |
| 2025-08-14 | 1,696.00 | 1,715.00 | 1,670.00 | 1,681.50 | 8.7M |
| 2025-08-13 | 1,563.00 | 1,623.50 | 1,560.50 | 1,623.00 | 6.7M |
| 2025-08-12 | 1,543.00 | 1,552.50 | 1,527.00 | 1,535.50 | 5.0M |
| 2025-08-08 | 1,580.00 | 1,593.50 | 1,527.00 | 1,530.00 | 9.9M |
| 2025-08-07 | 1,689.00 | 1,694.50 | 1,545.00 | 1,596.00 | 10.0M |
| 2025-08-06 | 1,629.50 | 1,684.00 | 1,629.50 | 1,680.50 | 6.0M |
| 2025-08-05 | 1,621.00 | 1,650.00 | 1,602.50 | 1,625.00 | 6.1M |
| 2025-08-04 | 1,552.50 | 1,594.50 | 1,551.50 | 1,585.00 | 3.9M |
| 2025-08-01 | 1,540.00 | 1,570.00 | 1,538.00 | 1,567.00 | 2.5M |
| 2025-07-31 | 1,540.00 | 1,552.50 | 1,532.50 | 1,542.50 | 3.3M |
| 2025-07-30 | 1,526.00 | 1,554.50 | 1,525.50 | 1,550.50 | 2.3M |
| 2025-07-29 | 1,560.00 | 1,562.00 | 1,522.50 | 1,531.50 | 2.6M |
| 2025-07-28 | 1,563.00 | 1,578.00 | 1,559.00 | 1,572.00 | 2.3M |
| 2025-07-25 | 1,567.00 | 1,578.50 | 1,556.00 | 1,564.00 | 4.2M |
| 2025-07-24 | 1,570.00 | 1,596.00 | 1,562.50 | 1,591.00 | 6.5M |
| 2025-07-23 | 1,540.00 | 1,599.50 | 1,538.50 | 1,581.50 | 17.8M |
| 2025-07-22 | 1,415.00 | 1,428.50 | 1,413.00 | 1,427.50 | 1.8M |
| 2025-07-18 | 1,427.00 | 1,429.50 | 1,409.50 | 1,411.00 | 2.5M |
| 2025-07-17 | 1,418.50 | 1,425.50 | 1,414.00 | 1,421.00 | 2.1M |
| 2025-07-16 | 1,439.00 | 1,447.50 | 1,411.50 | 1,418.50 | 5.5M |
| 2025-07-15 | 1,482.00 | 1,486.00 | 1,463.50 | 1,469.00 | 2.3M |
| 2025-07-14 | 1,481.00 | 1,497.50 | 1,478.00 | 1,484.50 | 2.2M |
| 2025-07-11 | 1,485.00 | 1,507.00 | 1,477.00 | 1,495.00 | 5.4M |
| 2025-07-10 | 1,455.00 | 1,473.00 | 1,448.50 | 1,460.00 | 5.1M |
| 2025-07-09 | 1,436.00 | 1,445.00 | 1,420.50 | 1,430.50 | 3.1M |
| 2025-07-08 | 1,404.00 | 1,418.50 | 1,403.00 | 1,412.50 | 3.2M |
| 2025-07-07 | 1,435.50 | 1,437.50 | 1,412.00 | 1,412.00 | 3.7M |
| 2025-07-04 | 1,445.00 | 1,464.00 | 1,431.00 | 1,435.00 | 6.2M |
| 2025-07-03 | 1,510.00 | 1,510.00 | 1,478.00 | 1,494.00 | 3.6M |
| 2025-07-02 | 1,465.00 | 1,521.00 | 1,448.00 | 1,511.50 | 8.6M |
| 2025-07-01 | 1,453.00 | 1,464.50 | 1,430.50 | 1,437.50 | 3.1M |
| 2025-06-30 | 1,444.00 | 1,465.00 | 1,429.00 | 1,458.50 | 4.9M |
| 2025-06-27 | 1,429.00 | 1,448.00 | 1,425.00 | 1,445.00 | 4.4M |
| 2025-06-26 | 1,436.67 | 1,456.33 | 1,436.67 | 1,451.00 | 7.4M |
| 2025-06-25 | 1,452.67 | 1,458.00 | 1,435.00 | 1,453.00 | 4.3M |
| 2025-06-24 | 1,436.67 | 1,470.67 | 1,436.33 | 1,454.33 | 5.3M |
| 2025-06-23 | 1,424.33 | 1,426.67 | 1,398.67 | 1,410.00 | 3.4M |
| 2025-06-20 | 1,450.00 | 1,450.00 | 1,414.33 | 1,414.33 | 11.2M |
| 2025-06-19 | 1,460.00 | 1,466.00 | 1,445.00 | 1,445.00 | 3.3M |
| 2025-06-18 | 1,440.00 | 1,461.67 | 1,438.33 | 1,460.00 | 2.9M |
| 2025-06-17 | 1,439.33 | 1,447.67 | 1,430.67 | 1,447.67 | 2.8M |
| 2025-06-16 | 1,446.67 | 1,451.67 | 1,426.00 | 1,438.00 | 4.5M |
| 2025-06-13 | 1,463.33 | 1,463.67 | 1,439.33 | 1,442.33 | 4.3M |
| 2025-06-12 | 1,448.67 | 1,458.67 | 1,440.67 | 1,453.33 | 3.7M |
| 2025-06-11 | 1,466.67 | 1,472.67 | 1,442.00 | 1,458.33 | 5.0M |
| 2025-06-10 | 1,446.33 | 1,480.00 | 1,442.33 | 1,465.00 | 7.9M |
| 2025-06-09 | 1,403.33 | 1,429.33 | 1,402.33 | 1,425.00 | 4.1M |
| 2025-06-06 | 1,385.00 | 1,403.00 | 1,382.33 | 1,394.00 | 3.1M |
| 2025-06-05 | 1,421.67 | 1,434.67 | 1,388.00 | 1,388.00 | 5.9M |
| 2025-06-04 | 1,433.33 | 1,435.67 | 1,416.67 | 1,421.67 | 3.0M |
| 2025-06-03 | 1,426.67 | 1,432.67 | 1,414.33 | 1,425.33 | 3.8M |
| 2025-06-02 | 1,446.67 | 1,472.67 | 1,426.00 | 1,428.33 | 9.9M |
| 2025-05-30 | 1,396.33 | 1,411.00 | 1,390.00 | 1,403.00 | 2.6M |
| 2025-05-29 | 1,398.67 | 1,428.33 | 1,394.00 | 1,402.00 | 3.8M |
| 2025-05-28 | 1,402.33 | 1,416.67 | 1,395.67 | 1,395.67 | 3.3M |
| 2025-05-27 | 1,377.00 | 1,397.33 | 1,373.67 | 1,392.67 | 2.5M |
| 2025-05-26 | 1,369.33 | 1,380.33 | 1,364.00 | 1,380.00 | 2.1M |
| 2025-05-23 | 1,354.33 | 1,366.67 | 1,353.00 | 1,359.33 | 2.7M |
| 2025-05-22 | 1,366.67 | 1,371.00 | 1,355.33 | 1,360.67 | 3.4M |
| 2025-05-21 | 1,395.00 | 1,399.00 | 1,380.33 | 1,380.33 | 2.3M |
| 2025-05-20 | 1,416.67 | 1,418.00 | 1,381.00 | 1,386.00 | 4.8M |
| 2025-05-19 | 1,405.00 | 1,423.33 | 1,403.00 | 1,409.67 | 2.4M |
| 2025-05-16 | 1,393.33 | 1,406.67 | 1,390.33 | 1,404.00 | 3.0M |
| 2025-05-15 | 1,399.33 | 1,404.00 | 1,387.33 | 1,387.67 | 3.2M |
| 2025-05-14 | 1,433.00 | 1,433.00 | 1,403.67 | 1,422.00 | 3.1M |
| 2025-05-13 | 1,438.67 | 1,441.33 | 1,415.33 | 1,434.00 | 3.1M |
| 2025-05-12 | 1,406.67 | 1,425.33 | 1,404.00 | 1,422.33 | 2.3M |
| 2025-05-09 | 1,397.67 | 1,422.33 | 1,397.33 | 1,414.00 | 3.6M |
| 2025-05-08 | 1,396.67 | 1,406.33 | 1,388.33 | 1,395.00 | 2.5M |
| 2025-05-07 | 1,409.33 | 1,415.00 | 1,385.00 | 1,398.00 | 3.6M |
| 2025-05-02 | 1,400.00 | 1,416.67 | 1,397.00 | 1,409.00 | 3.3M |
| 2025-05-01 | 1,400.00 | 1,402.33 | 1,368.00 | 1,396.67 | 6.4M |
| 2025-04-30 | 1,439.00 | 1,440.00 | 1,360.33 | 1,369.33 | 9.3M |
| 2025-04-28 | 1,429.67 | 1,441.00 | 1,416.67 | 1,435.00 | 2.8M |
| 2025-04-25 | 1,415.00 | 1,426.33 | 1,407.00 | 1,423.00 | 1.9M |
| 2025-04-24 | 4,240.00 | 4,304.00 | 4,210.00 | 4,233.00 | 1.0M |
| 2025-04-23 | 4,200.00 | 4,243.00 | 4,180.00 | 4,210.00 | 1.0M |
| 2025-04-22 | 4,056.00 | 4,093.00 | 4,039.00 | 4,086.00 | 0.7M |
| 2025-04-21 | 4,190.00 | 4,236.00 | 4,129.00 | 4,147.00 | 0.8M |
| 2025-04-18 | 4,167.00 | 4,200.00 | 4,120.00 | 4,200.00 | 0.9M |
| 2025-04-17 | 4,046.00 | 4,097.00 | 4,021.00 | 4,097.00 | 0.7M |
| 2025-04-16 | 4,072.00 | 4,080.00 | 4,032.00 | 4,079.00 | 0.7M |
| 2025-04-15 | 4,107.00 | 4,114.00 | 4,020.00 | 4,044.00 | 0.9M |
| 2025-04-14 | 4,043.00 | 4,109.00 | 4,041.00 | 4,050.00 | 0.7M |
| 2025-04-11 | 3,955.00 | 4,059.00 | 3,912.00 | 4,040.00 | 1.1M |
| 2025-04-10 | 4,126.00 | 4,126.00 | 4,005.00 | 4,089.00 | 1.4M |
| 2025-04-09 | 3,915.00 | 3,932.00 | 3,755.00 | 3,782.00 | 2.0M |
| 2025-04-08 | 3,950.00 | 4,038.00 | 3,918.00 | 4,002.00 | 1.8M |
| 2025-04-07 | 3,740.00 | 3,974.00 | 3,662.00 | 3,846.00 | 3.3M |
| 2025-04-04 | 4,060.00 | 4,101.00 | 3,932.00 | 4,032.00 | 3.2M |
| 2025-04-03 | 4,186.00 | 4,253.00 | 4,144.00 | 4,200.00 | 2.0M |
| 2025-04-02 | 4,480.00 | 4,481.00 | 4,329.00 | 4,354.00 | 2.0M |
| 2025-04-01 | 4,600.00 | 4,646.00 | 4,486.00 | 4,489.00 | 1.5M |
| 2025-03-31 | 4,575.00 | 4,590.00 | 4,488.00 | 4,509.00 | 1.3M |
| 2025-03-28 | 4,605.00 | 4,645.00 | 4,602.00 | 4,638.00 | 0.9M |
| 2025-03-27 | 4,645.00 | 4,677.00 | 4,597.00 | 4,653.00 | 1.0M |
| 2025-03-26 | 4,677.00 | 4,689.00 | 4,641.00 | 4,680.00 | 0.8M |
| 2025-03-25 | 4,650.00 | 4,709.00 | 4,634.00 | 4,694.00 | 0.7M |
| 2025-03-24 | 4,651.00 | 4,668.00 | 4,611.00 | 4,634.00 | 0.8M |
| 2025-03-21 | 4,703.00 | 4,739.00 | 4,685.00 | 4,696.00 | 1.1M |
| 2025-03-19 | 4,801.00 | 4,825.00 | 4,710.00 | 4,710.00 | 1.1M |
| 2025-03-18 | 4,780.00 | 4,811.00 | 4,725.00 | 4,784.00 | 1.2M |
| 2025-03-17 | 4,685.00 | 4,717.00 | 4,680.00 | 4,703.00 | 0.7M |
| 2025-03-14 | 4,625.00 | 4,667.00 | 4,601.00 | 4,642.00 | 0.8M |
| 2025-03-13 | 4,606.00 | 4,654.00 | 4,578.00 | 4,592.00 | 0.8M |
| 2025-03-12 | 4,615.00 | 4,621.00 | 4,547.00 | 4,585.00 | 1.0M |
| 2025-03-11 | 4,650.00 | 4,671.00 | 4,537.00 | 4,636.00 | 1.3M |
| 2025-03-10 | 4,745.00 | 4,748.00 | 4,620.00 | 4,702.00 | 1.1M |
| 2025-03-07 | 4,554.00 | 4,752.00 | 4,554.00 | 4,749.00 | 2.2M |
| 2025-03-06 | 4,571.00 | 4,606.00 | 4,548.00 | 4,575.00 | 0.8M |
| 2025-03-05 | 4,512.00 | 4,585.00 | 4,493.00 | 4,548.00 | 1.0M |
| 2025-03-04 | 4,493.00 | 4,539.00 | 4,440.00 | 4,484.00 | 1.1M |
| 2025-03-03 | 4,541.00 | 4,560.00 | 4,494.00 | 4,533.00 | 0.9M |
| 2025-02-28 | 4,612.00 | 4,692.00 | 4,520.00 | 4,557.00 | 1.5M |
| 2025-02-27 | 4,551.00 | 4,602.00 | 4,513.00 | 4,598.00 | 1.0M |
| 2025-02-26 | 4,601.00 | 4,633.00 | 4,551.00 | 4,603.00 | 1.7M |
| 2025-02-25 | 4,399.00 | 4,505.00 | 4,399.00 | 4,485.00 | 1.6M |
| 2025-02-21 | 4,401.00 | 4,557.00 | 4,390.00 | 4,539.00 | 2.5M |
| 2025-02-20 | 4,547.00 | 4,578.00 | 4,442.00 | 4,471.00 | 2.5M |
| 2025-02-19 | 4,649.00 | 4,688.00 | 4,558.00 | 4,587.00 | 2.6M |
| 2025-02-18 | 4,711.00 | 4,774.00 | 4,681.00 | 4,719.00 | 1.7M |
| 2025-02-17 | 4,970.00 | 4,981.00 | 4,781.00 | 4,781.00 | 3.3M |
| 2025-02-14 | 5,201.00 | 5,201.00 | 4,919.00 | 4,919.00 | 4.5M |
| 2025-02-13 | 5,075.00 | 5,378.00 | 5,001.00 | 5,301.00 | 3.0M |
| 2025-02-12 | 5,051.00 | 5,103.00 | 5,023.00 | 5,054.00 | 1.0M |
| 2025-02-10 | 5,120.00 | 5,122.00 | 5,065.00 | 5,091.00 | 0.8M |
| 2025-02-07 | 5,235.00 | 5,306.00 | 5,178.00 | 5,185.00 | 0.7M |
| 2025-02-06 | 5,169.00 | 5,244.00 | 5,163.00 | 5,235.00 | 0.7M |
| 2025-02-05 | 5,192.00 | 5,238.00 | 5,124.00 | 5,148.00 | 1.1M |
| 2025-02-04 | 5,137.00 | 5,170.00 | 5,110.00 | 5,131.00 | 1.0M |
| 2025-02-03 | 5,218.00 | 5,228.00 | 5,116.00 | 5,143.00 | 1.4M |
| 2025-01-31 | 5,425.00 | 5,459.00 | 5,351.00 | 5,360.00 | 0.9M |
| 2025-01-30 | 5,334.00 | 5,384.00 | 5,323.00 | 5,356.00 | 0.8M |
| 2025-01-29 | 5,417.00 | 5,429.00 | 5,348.00 | 5,384.00 | 1.2M |
| 2025-01-28 | 5,400.00 | 5,524.00 | 5,365.00 | 5,441.00 | 1.7M |
| 2025-01-27 | 5,328.00 | 5,346.00 | 5,285.00 | 5,334.00 | 0.8M |
| 2025-01-24 | 5,200.00 | 5,334.00 | 5,190.00 | 5,280.00 | 1.4M |
| 2025-01-23 | 5,307.00 | 5,325.00 | 5,161.00 | 5,161.00 | 1.6M |
| 2025-01-22 | 5,436.00 | 5,436.00 | 5,248.00 | 5,302.00 | 2.1M |
| 2025-01-21 | 5,319.00 | 5,465.00 | 5,263.00 | 5,454.00 | 2.0M |
| 2025-01-20 | 5,357.00 | 5,515.00 | 5,272.00 | 5,273.00 | 1.9M |
| 2025-01-17 | 5,171.00 | 5,333.00 | 5,145.00 | 5,304.00 | 2.0M |
| 2025-01-16 | 5,140.00 | 5,294.00 | 5,101.00 | 5,166.00 | 2.3M |
| 2025-01-15 | 5,154.00 | 5,154.00 | 4,970.00 | 4,970.00 | 1.1M |
| 2025-01-14 | 5,021.00 | 5,136.00 | 4,983.00 | 5,087.00 | 1.9M |
| 2025-01-10 | 5,034.00 | 5,060.00 | 4,951.00 | 4,951.00 | 1.4M |
| 2025-01-09 | 5,040.00 | 5,095.00 | 5,034.00 | 5,055.00 | 1.1M |
| 2025-01-08 | 5,141.00 | 5,156.00 | 5,034.00 | 5,040.00 | 1.6M |
| 2025-01-07 | 5,250.00 | 5,250.00 | 5,180.00 | 5,206.00 | 0.9M |
| 2025-01-06 | 5,355.00 | 5,366.00 | 5,231.00 | 5,238.00 | 1.1M |