5.87
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2025-09-19 | 6.11 | 6.22 | 5.93 | 5.93 | 0.0M |
| 2025-09-16 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2025-08-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-07-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-07-23 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-07-18 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-07-14 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-07-11 | 5.50 | 6.39 | 5.50 | 5.80 | 0.0M |
| 2025-07-08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-06-20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-06-17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-06-16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-06-03 | 5.15 | 5.18 | 5.15 | 5.16 | 0.0M |
| 2025-05-30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2025-05-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-05-27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-05-21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-05-12 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2025-05-08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2025-05-05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-04-29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2025-04-07 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-04-04 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-04-03 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-04-02 | 5.10 | 5.31 | 5.10 | 5.31 | 0.0M |
| 2025-03-31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-03-24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-03-17 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2025-03-14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-03-13 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-03-10 | 5.54 | 5.69 | 5.42 | 5.42 | 0.0M |
| 2025-03-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2025-02-10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-01-28 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2025-01-22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-01-13 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2025-01-10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-01-08 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |