Summit Midstream Partners LP

SMC
🏛️ usa →
20.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.18 25.18 25.18 2.2K
09:33 24.97 24.97 24.91 24.91 0.8K
09:40 25.40 25.40 25.40 25.40 0.4K
09:57 25.46 25.46 25.14 25.14 2.7K
10:10 25.13 25.13 25.13 25.13 0.1K
10:15 25.03 25.03 25.03 25.03 3.5K
10:21 25.13 25.13 25.13 25.13 2.2K
10:39 25.02 25.02 25.02 25.02 0.3K
10:46 25.13 25.13 25.13 25.13 2.5K
11:01 25.01 25.04 25.01 25.04 0.8K
11:03 25.05 25.09 25.05 25.09 2.3K
11:23 25.03 25.03 25.03 25.03 0.4K
11:33 25.12 25.12 25.12 25.12 0.3K
11:37 25.12 25.12 25.12 25.12 1.2K
11:43 24.96 24.96 24.96 24.96 1.6K
12:11 24.90 24.90 24.90 24.90 0.9K
12:12 24.90 24.90 24.90 24.90 2.7K
12:30 25.18 25.18 25.18 25.18 1.1K
12:31 25.25 25.25 25.25 25.25 0.4K
12:32 25.18 25.18 25.18 25.18 2.2K
12:51 25.14 25.14 25.14 25.14 0.7K
12:55 25.20 25.20 25.20 25.20 1.0K
12:56 25.25 25.26 25.25 25.26 1.8K
12:59 25.30 25.30 25.30 25.30 0.8K
13:00 25.30 25.30 25.30 25.30 6.6K
15:59 25.29 25.29 25.29 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available