20.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 25.33 | 25.33 | 25.31 | 25.31 | 1.2K |
| 09:41 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 09:43 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 09:44 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 09:46 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 09:48 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 09:58 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:09 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 10:36 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 10:37 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:43 | 25.41 | 25.60 | 25.41 | 25.60 | 1.2K |
| 10:44 | 25.42 | 25.46 | 25.42 | 25.46 | 1.8K |
| 11:11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 11:13 | 25.64 | 25.68 | 25.64 | 25.68 | 2.7K |
| 11:14 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 11:16 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 11:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 11:23 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 11:36 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 11:37 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 11:42 | 25.68 | 25.68 | 25.68 | 25.68 | 1.7K |
| 12:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 12:13 | 25.82 | 25.82 | 25.82 | 25.82 | 0.8K |
| 12:19 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 12:21 | 25.87 | 25.92 | 25.87 | 25.92 | 1.6K |
| 12:24 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 12:32 | 25.86 | 25.86 | 25.86 | 25.86 | 1.4K |
| 12:42 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:48 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 13:04 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 13:11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:32 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:33 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 13:34 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 13:47 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 13:58 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 14:09 | 25.90 | 25.90 | 25.90 | 25.90 | 1.2K |
| 14:13 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 14:31 | 26.05 | 26.05 | 26.05 | 26.05 | 1.1K |
| 14:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 15:01 | 25.87 | 25.87 | 25.87 | 25.87 | 1.2K |
| 15:17 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 15:27 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 15:36 | 25.83 | 25.83 | 25.83 | 25.83 | 1.1K |
| 15:37 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 15:38 | 25.77 | 25.77 | 25.77 | 25.77 | 1.9K |
| 15:49 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 15:50 | 25.73 | 25.73 | 25.61 | 25.61 | 1.3K |
| 15:51 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 15:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 15:56 | 25.53 | 25.60 | 25.53 | 25.60 | 0.3K |
| 15:58 | 25.54 | 25.60 | 25.54 | 25.59 | 1.1K |
| 15:59 | 25.68 | 25.70 | 25.67 | 25.67 | 7.4K |