Summit Midstream Partners LP

SMC
🏛️ usa →
20.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 22.83 22.83 22.83 22.83 1.8K
09:43 22.69 22.69 22.69 22.69 1.3K
09:49 22.72 22.72 22.72 22.72 0.2K
09:56 22.69 22.69 22.50 22.50 3.0K
10:02 22.75 22.75 22.75 22.75 0.7K
10:16 23.09 23.09 23.09 23.09 0.6K
10:29 22.94 22.94 22.94 22.94 0.3K
10:31 23.06 23.06 23.06 23.06 0.2K
10:32 23.06 23.06 23.06 23.06 0.2K
10:39 23.20 23.20 23.20 23.20 0.6K
10:41 23.18 23.18 23.18 23.18 1.9K
11:10 23.27 23.27 23.27 23.27 0.8K
11:12 23.17 23.17 23.17 23.17 0.8K
11:13 23.20 23.20 23.20 23.20 0.2K
11:23 23.21 23.21 23.21 23.21 0.4K
11:30 23.21 23.21 23.21 23.21 0.9K
11:34 23.24 23.24 23.24 23.24 0.4K
12:01 23.30 23.30 23.30 23.30 1.6K
12:56 23.11 23.11 23.09 23.09 2.2K
13:49 23.34 23.34 23.34 23.34 0.2K
13:51 23.37 23.37 23.37 23.37 0.8K
13:57 23.36 23.36 23.36 23.36 1.3K
14:27 23.51 23.51 23.51 23.51 0.8K
14:30 23.58 23.58 23.58 23.58 1.1K
14:50 23.52 23.52 23.52 23.52 1.4K
14:51 23.56 23.56 23.56 23.56 1.2K
14:52 23.57 23.57 23.57 23.57 0.2K
14:54 23.57 23.57 23.57 23.57 1.1K
14:55 23.57 23.57 23.50 23.50 1.7K
14:56 23.56 23.57 23.56 23.57 2.0K
14:57 23.56 23.56 23.45 23.45 3.3K
14:59 23.45 23.45 23.45 23.45 1.8K
15:02 23.46 23.51 23.46 23.51 1.2K
15:03 23.54 23.54 23.54 23.54 2.0K
15:04 23.49 23.49 23.49 23.49 3.3K
15:37 23.68 23.68 23.62 23.62 2.0K
15:40 23.66 23.66 23.66 23.66 2.3K
15:54 23.66 23.66 23.66 23.66 1.4K
15:56 23.73 23.73 23.73 23.73 3.8K
15:57 23.73 23.73 23.73 23.73 3.2K
15:59 23.71 23.81 23.71 23.77 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available