Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.81 18.60 18.78 72.0K
09:31 18.78 18.78 18.61 18.61 0.5K
09:32 18.71 18.71 18.50 18.50 8.2K
09:33 18.58 18.58 18.58 18.58 2.6K
09:34 18.58 18.58 18.50 18.54 5.0K
09:35 18.59 18.77 18.59 18.77 7.8K
09:36 18.83 18.95 18.83 18.95 3.7K
09:37 18.96 18.99 18.95 18.99 13.5K
09:38 19.00 19.04 19.00 19.03 13.6K
09:39 19.03 19.26 19.03 19.22 9.0K
09:40 19.22 19.25 19.04 19.04 2.8K
09:41 19.08 19.08 18.84 18.84 10.8K
09:42 18.93 18.99 18.93 18.99 4.2K
09:43 18.97 18.98 18.97 18.97 1.1K
09:44 18.97 18.99 18.87 18.89 26.5K
09:45 18.84 18.86 18.83 18.86 2.9K
09:46 18.84 18.91 18.84 18.86 7.0K
09:47 18.89 18.92 18.89 18.90 9.8K
09:48 18.90 18.99 18.90 18.99 3.7K
09:49 19.00 19.14 19.00 19.07 11.6K
09:50 19.11 19.12 19.08 19.11 5.0K
09:51 19.08 19.11 19.02 19.11 7.5K
09:52 19.11 19.11 19.00 19.00 9.2K
09:53 18.98 19.06 18.91 19.06 1.2K
09:54 18.93 18.98 18.93 18.98 2.2K
09:55 18.99 18.99 18.94 18.95 1.0K
09:56 18.85 18.91 18.75 18.75 6.5K
09:57 18.64 18.73 18.64 18.66 3.1K
09:58 18.68 18.72 18.68 18.72 3.7K
09:59 18.75 18.90 18.75 18.89 15.1K
10:00 18.89 18.89 18.86 18.86 8.0K
10:01 18.90 18.93 18.90 18.90 4.4K
10:02 18.94 18.94 18.91 18.91 3.0K
10:03 18.91 18.91 18.74 18.74 2.3K
10:04 18.73 18.90 18.73 18.86 4.3K
10:05 18.87 18.92 18.87 18.92 2.3K
10:06 18.88 18.90 18.88 18.90 4.8K
10:07 18.90 18.90 18.87 18.87 5.1K
10:08 18.86 18.89 18.83 18.89 6.8K
10:09 18.93 19.03 18.93 18.97 3.7K
10:10 19.02 19.03 19.01 19.01 18.1K
10:11 19.06 19.17 19.06 19.17 4.5K
10:12 19.13 19.13 19.11 19.11 2.9K
10:13 19.11 19.11 19.07 19.10 2.2K
10:14 19.10 19.10 19.07 19.07 0.6K
10:15 19.11 19.32 19.11 19.31 64.4K
10:16 19.28 19.28 19.20 19.20 5.7K
10:17 19.14 19.14 19.01 19.01 4.0K
10:18 19.09 19.10 19.06 19.10 2.0K
10:19 19.08 19.14 19.05 19.05 21.9K
10:20 19.07 19.10 19.07 19.10 5.9K
10:21 19.11 19.13 19.09 19.13 2.1K
10:22 19.14 19.14 19.14 19.14 1.7K
10:24 19.16 19.27 19.16 19.23 3.8K
10:25 19.22 19.33 19.19 19.33 18.7K
10:26 19.32 19.43 19.32 19.35 4.7K
10:27 19.44 19.51 19.36 19.36 8.9K
10:28 19.42 19.50 19.39 19.50 16.1K
10:29 19.44 19.50 19.44 19.47 8.6K
10:30 19.52 19.54 19.44 19.44 13.0K
10:31 19.57 19.57 19.55 19.55 1.4K
10:32 19.56 19.60 19.47 19.48 16.1K
10:33 19.48 19.51 19.44 19.44 5.1K
10:34 19.45 19.45 19.37 19.43 16.6K
10:35 19.41 19.41 19.26 19.33 2.1K
10:36 19.35 19.35 19.26 19.26 3.5K
10:37 19.26 19.31 19.21 19.30 10.9K
10:38 19.33 19.38 19.33 19.35 17.4K
10:39 19.33 19.35 19.33 19.35 1.5K
10:40 19.35 19.40 19.35 19.40 1.7K
10:41 19.46 19.46 19.46 19.46 0.9K
10:42 19.40 19.40 19.36 19.40 1.5K
10:43 19.49 19.49 19.49 19.49 0.2K
10:44 19.44 19.46 19.43 19.43 0.9K
10:45 19.44 19.47 19.43 19.47 2.2K
10:46 19.46 19.54 19.46 19.50 8.7K
10:47 19.54 19.55 19.54 19.55 7.4K
10:48 19.51 19.53 19.51 19.53 2.2K
10:49 19.57 19.57 19.56 19.57 2.1K
10:50 19.57 19.65 19.57 19.60 11.6K
10:51 19.61 19.61 19.61 19.61 1.5K
10:52 19.61 19.61 19.61 19.61 1.0K
10:53 19.57 19.64 19.57 19.64 2.6K
10:54 19.65 19.69 19.65 19.69 3.7K
10:55 19.62 19.62 19.56 19.59 5.8K
10:56 19.56 19.59 19.55 19.55 7.3K
10:57 19.57 19.57 19.50 19.50 6.4K
10:58 19.50 19.54 19.50 19.54 3.0K
10:59 19.54 19.56 19.51 19.56 22.3K
11:00 19.56 19.56 19.50 19.50 5.1K
11:01 19.53 19.55 19.53 19.55 1.5K
11:02 19.55 19.55 19.52 19.52 1.8K
11:03 19.55 19.57 19.47 19.50 16.8K
11:04 19.50 19.51 19.49 19.51 1.0K
11:05 19.52 19.69 19.52 19.66 21.6K
11:06 19.64 19.67 19.62 19.64 4.6K
11:07 19.62 19.65 19.61 19.61 4.2K
11:08 19.61 19.66 19.57 19.66 6.3K
11:09 19.64 19.69 19.64 19.65 7.6K
11:10 19.66 19.66 19.66 19.66 0.8K
11:11 19.66 19.66 19.62 19.62 2.3K
11:12 19.60 19.60 19.60 19.60 2.0K
11:14 19.56 19.58 19.56 19.58 5.2K
11:15 19.57 19.58 19.53 19.53 2.1K
11:16 19.52 19.52 19.49 19.49 3.0K
11:17 19.52 19.52 19.52 19.52 1.3K
11:18 19.55 19.55 19.53 19.53 1.7K
11:19 19.53 19.57 19.52 19.52 1.6K
11:20 19.55 19.59 19.55 19.56 6.3K
11:22 19.60 19.60 19.58 19.58 1.4K
11:23 19.55 19.55 19.55 19.55 0.4K
11:24 19.55 19.56 19.55 19.55 1.0K
11:25 19.57 19.58 19.57 19.58 1.0K
11:26 19.58 19.58 19.53 19.53 3.0K
11:27 19.54 19.59 19.53 19.56 16.7K
11:28 19.55 19.55 19.52 19.52 1.6K
11:29 19.52 19.52 19.50 19.52 2.2K
11:30 19.51 19.53 19.51 19.53 2.7K
11:31 19.54 19.55 19.53 19.53 1.0K
11:32 19.54 19.60 19.54 19.58 9.2K
11:33 19.60 19.64 19.60 19.64 1.0K
11:34 19.61 19.63 19.60 19.60 1.3K
11:35 19.61 19.61 19.58 19.59 4.0K
11:37 19.57 19.63 19.57 19.60 4.4K
11:38 19.66 19.68 19.64 19.66 6.8K
11:39 19.65 19.73 19.63 19.71 7.0K
11:40 19.71 19.71 19.71 19.71 2.7K
11:41 19.70 19.70 19.68 19.70 2.2K
11:42 19.69 19.71 19.69 19.71 1.7K
11:43 19.70 19.70 19.66 19.66 1.6K
11:44 19.66 19.66 19.66 19.66 0.6K
11:45 19.69 19.69 19.58 19.63 19.1K
11:46 19.66 19.70 19.64 19.70 26.7K
11:47 19.74 19.80 19.73 19.80 14.7K
11:48 19.82 19.84 19.79 19.82 8.3K
11:49 19.83 19.84 19.82 19.84 1.8K
11:50 19.84 19.84 19.79 19.79 3.0K
11:51 19.80 19.80 19.69 19.76 3.1K
11:52 19.75 19.75 19.68 19.68 4.2K
11:53 19.66 19.67 19.64 19.66 2.6K
11:54 19.67 19.67 19.65 19.65 2.4K
11:55 19.69 19.72 19.68 19.72 4.4K
11:56 19.72 19.77 19.70 19.75 12.2K
11:57 19.76 19.77 19.75 19.76 6.9K
11:58 19.77 19.77 19.75 19.75 2.4K
11:59 19.79 19.79 19.76 19.76 3.1K
12:00 19.77 19.77 19.75 19.75 4.6K
12:01 19.74 19.80 19.74 19.80 3.8K
12:02 19.77 19.78 19.72 19.72 17.3K
12:03 19.79 19.79 19.76 19.79 1.9K
12:04 19.80 19.82 19.80 19.82 2.3K
12:05 19.82 19.83 19.79 19.83 2.2K
12:06 19.81 19.87 19.81 19.85 13.5K
12:07 19.85 19.93 19.84 19.91 9.0K
12:08 19.93 19.93 19.91 19.91 4.6K
12:09 19.89 19.89 19.86 19.86 2.1K
12:10 19.89 19.89 19.88 19.89 1.9K
12:11 19.89 19.89 19.84 19.86 3.3K
12:12 19.86 19.88 19.86 19.88 3.3K
12:13 19.89 19.89 19.89 19.89 1.3K
12:14 19.86 19.86 19.86 19.86 0.8K
12:15 19.88 19.88 19.86 19.86 5.4K
12:17 19.86 19.86 19.80 19.80 6.0K
12:18 19.80 19.80 19.75 19.75 10.3K
12:19 19.77 19.77 19.77 19.77 2.3K
12:20 19.78 19.78 19.78 19.78 2.0K
12:21 19.75 19.77 19.70 19.77 26.8K
12:22 19.77 19.77 19.77 19.77 1.0K
12:23 19.74 19.74 19.72 19.72 6.0K
12:24 19.70 19.71 19.70 19.71 1.4K
12:25 19.73 19.76 19.73 19.75 15.4K
12:26 19.73 19.73 19.72 19.72 2.2K
12:27 19.75 19.77 19.75 19.76 3.7K
12:28 19.79 19.81 19.79 19.81 2.1K
12:29 19.82 19.82 19.80 19.80 3.6K
12:30 19.80 19.80 19.76 19.76 1.4K
12:31 19.76 19.77 19.76 19.76 0.9K
12:32 19.77 19.79 19.77 19.79 1.5K
12:33 19.76 19.76 19.76 19.76 0.5K
12:34 19.77 19.77 19.75 19.76 1.6K
12:35 19.78 19.78 19.74 19.75 1.5K
12:36 19.71 19.71 19.66 19.67 4.1K
12:37 19.69 19.74 19.69 19.73 9.7K
12:38 19.74 19.75 19.74 19.74 1.2K
12:39 19.74 19.75 19.74 19.75 2.1K
12:40 19.75 19.75 19.75 19.75 0.6K
12:41 19.74 19.74 19.72 19.72 3.9K
12:42 19.72 19.72 19.71 19.71 3.9K
12:43 19.69 19.69 19.68 19.68 1.2K
12:44 19.66 19.68 19.66 19.68 9.5K
12:45 19.67 19.71 19.67 19.70 5.6K
12:46 19.71 19.71 19.66 19.67 10.7K
12:47 19.68 19.68 19.66 19.68 12.4K
12:48 19.69 19.69 19.63 19.63 4.2K
12:49 19.57 19.57 19.57 19.57 1.0K
12:50 19.59 19.59 19.59 19.59 0.5K
12:51 19.60 19.61 19.59 19.61 5.0K
12:53 19.64 19.70 19.64 19.70 2.1K
12:54 19.69 19.70 19.68 19.69 2.7K
12:55 19.68 19.68 19.68 19.68 2.7K
12:56 19.67 19.67 19.67 19.67 1.1K
12:57 19.67 19.67 19.63 19.66 4.1K
12:58 19.63 19.63 19.63 19.63 10.4K
12:59 19.60 19.63 19.59 19.62 5.4K
13:00 19.63 19.67 19.63 19.67 7.1K
13:01 19.66 19.66 19.63 19.63 3.2K
13:02 19.62 19.74 19.62 19.74 5.7K
13:03 19.68 19.68 19.66 19.66 3.3K
13:04 19.67 19.67 19.67 19.67 1.3K
13:05 19.68 19.72 19.68 19.72 3.6K
13:06 19.72 19.73 19.72 19.72 2.1K
13:07 19.73 19.73 19.70 19.72 3.4K
13:08 19.69 19.73 19.69 19.73 3.9K
13:09 19.72 19.72 19.69 19.69 5.6K
13:10 19.68 19.69 19.68 19.69 1.4K
13:11 19.69 19.69 19.69 19.69 1.3K
13:12 19.71 19.73 19.71 19.73 2.8K
13:13 19.72 19.72 19.71 19.72 3.5K
13:14 19.71 19.72 19.70 19.72 1.9K
13:15 19.73 19.75 19.71 19.71 3.5K
13:16 19.73 19.74 19.68 19.68 9.0K
13:17 19.69 19.73 19.68 19.73 2.9K
13:18 19.70 19.70 19.70 19.70 0.4K
13:19 19.70 19.72 19.70 19.72 2.9K
13:20 19.72 19.76 19.72 19.74 2.7K
13:21 19.73 19.73 19.71 19.71 2.8K
13:22 19.71 19.72 19.71 19.72 15.5K
13:23 19.70 19.70 19.64 19.64 3.7K
13:24 19.63 19.65 19.63 19.65 1.6K
13:25 19.64 19.69 19.64 19.69 8.8K
13:26 19.71 19.74 19.71 19.72 4.7K
13:27 19.74 19.74 19.74 19.74 1.6K
13:28 19.73 19.73 19.72 19.72 1.7K
13:29 19.71 19.76 19.71 19.76 3.0K
13:30 19.76 19.79 19.74 19.79 4.1K
13:31 19.79 19.79 19.77 19.78 2.0K
13:32 19.79 19.79 19.78 19.78 1.6K
13:33 19.75 19.75 19.72 19.72 0.9K
13:34 19.75 19.76 19.75 19.75 2.0K
13:35 19.76 19.78 19.75 19.75 3.4K
13:36 19.76 19.77 19.76 19.77 5.4K
13:37 19.78 19.81 19.78 19.81 5.5K
13:39 19.82 19.82 19.79 19.80 2.7K
13:40 19.81 19.81 19.75 19.75 1.9K
13:41 19.75 19.75 19.73 19.73 2.5K
13:42 19.74 19.74 19.70 19.72 1.5K
13:43 19.70 19.79 19.70 19.79 4.5K
13:44 19.77 19.82 19.77 19.82 3.5K
13:45 19.81 19.81 19.81 19.81 1.3K
13:46 19.81 19.83 19.81 19.83 3.4K
13:47 19.83 19.83 19.82 19.83 1.6K
13:48 19.83 19.84 19.83 19.83 3.3K
13:49 19.83 19.83 19.83 19.83 1.1K
13:50 19.84 19.84 19.84 19.84 1.9K
13:51 19.86 19.91 19.86 19.91 4.7K
13:52 19.95 19.96 19.95 19.96 5.1K
13:53 19.96 19.99 19.94 19.94 11.6K
13:54 19.92 19.93 19.91 19.92 3.4K
13:55 19.90 19.90 19.82 19.82 3.8K
13:56 19.86 19.86 19.81 19.81 2.8K
13:57 19.83 19.83 19.82 19.82 2.6K
13:58 19.77 19.79 19.73 19.76 2.9K
13:59 19.76 19.76 19.76 19.76 2.1K
14:00 19.76 19.78 19.75 19.78 2.0K
14:01 19.79 19.83 19.79 19.83 2.7K
14:02 19.83 19.83 19.81 19.83 2.8K
14:03 19.82 19.82 19.79 19.79 3.6K
14:04 19.81 19.81 19.79 19.79 1.3K
14:05 19.81 19.82 19.81 19.82 2.2K
14:06 19.82 19.82 19.82 19.82 0.5K
14:07 19.82 19.82 19.78 19.78 3.8K
14:08 19.78 19.78 19.76 19.76 2.4K
14:09 19.76 19.78 19.75 19.78 3.1K
14:10 19.76 19.76 19.76 19.76 6.9K
14:11 19.77 19.78 19.77 19.77 1.5K
14:12 19.78 19.79 19.77 19.77 2.3K
14:13 19.78 19.78 19.77 19.77 4.5K
14:14 19.76 19.77 19.76 19.77 2.1K
14:15 19.79 19.80 19.79 19.79 2.5K
14:16 19.81 19.82 19.79 19.79 2.7K
14:17 19.79 19.79 19.77 19.79 11.4K
14:18 19.81 19.82 19.81 19.82 0.7K
14:19 19.84 19.86 19.84 19.86 13.5K
14:20 19.87 19.87 19.86 19.86 11.0K
14:21 19.87 19.87 19.86 19.86 2.6K
14:22 19.84 19.85 19.84 19.84 5.1K
14:23 19.86 19.86 19.86 19.86 0.3K
14:24 19.86 19.86 19.86 19.86 0.7K
14:25 19.88 19.91 19.88 19.91 1.6K
14:26 19.89 19.89 19.88 19.88 1.4K
14:29 19.89 19.89 19.88 19.89 4.4K
14:30 19.88 19.91 19.88 19.91 4.2K
14:31 19.90 19.92 19.89 19.92 4.2K
14:33 19.94 19.98 19.94 19.94 5.1K
14:34 19.94 19.95 19.94 19.95 2.5K
14:35 19.95 19.95 19.93 19.95 4.0K
14:36 19.93 19.98 19.93 19.98 2.9K
14:37 19.97 19.99 19.97 19.97 5.3K
14:38 19.98 20.03 19.98 20.03 12.9K
14:39 20.02 20.02 20.02 20.02 1.0K
14:40 20.03 20.03 20.00 20.01 5.6K
14:41 19.99 20.01 19.99 20.01 1.9K
14:42 20.01 20.01 20.01 20.01 0.8K
14:43 20.00 20.02 20.00 20.02 1.7K
14:44 20.02 20.02 20.01 20.01 1.7K
14:45 20.02 20.02 20.02 20.02 1.5K
14:46 20.00 20.01 20.00 20.00 3.0K
14:47 20.03 20.03 20.03 20.03 1.8K
14:48 20.03 20.07 20.01 20.07 12.9K
14:49 20.04 20.04 20.01 20.01 11.4K
14:50 20.00 20.01 19.98 19.98 7.2K
14:51 20.00 20.06 20.00 20.06 11.7K
14:52 20.06 20.06 20.04 20.05 7.2K
14:53 20.04 20.05 20.01 20.05 25.5K
14:54 20.05 20.09 20.05 20.07 9.0K
14:55 20.06 20.08 20.06 20.08 6.8K
14:56 20.08 20.09 20.08 20.09 5.7K
14:57 20.10 20.11 20.10 20.10 4.4K
14:58 20.09 20.09 20.09 20.09 1.9K
14:59 20.09 20.11 20.08 20.11 2.6K
15:00 20.10 20.14 20.10 20.11 7.1K
15:01 20.10 20.12 20.09 20.12 6.4K
15:02 20.13 20.17 20.13 20.17 3.6K
15:03 20.16 20.18 20.16 20.18 2.7K
15:04 20.18 20.20 20.18 20.20 5.3K
15:05 20.21 20.22 20.20 20.22 3.0K
15:06 20.24 20.29 20.24 20.29 7.2K
15:07 20.28 20.29 20.24 20.24 30.5K
15:08 20.29 20.38 20.29 20.38 17.9K
15:09 20.38 20.48 20.37 20.48 12.8K
15:10 20.49 20.50 20.45 20.45 12.2K
15:11 20.43 20.45 20.39 20.45 11.2K
15:12 20.45 20.45 20.35 20.35 9.9K
15:13 20.38 20.40 20.35 20.36 12.7K
15:14 20.34 20.34 20.23 20.23 4.5K
15:15 20.23 20.23 20.21 20.23 6.7K
15:16 20.25 20.26 20.23 20.26 10.1K
15:17 20.26 20.32 20.23 20.30 12.4K
15:18 20.26 20.27 20.25 20.27 3.8K
15:19 20.28 20.30 20.28 20.30 6.4K
15:20 20.30 20.35 20.29 20.35 9.4K
15:21 20.35 20.37 20.27 20.27 7.0K
15:22 20.27 20.27 20.19 20.21 18.1K
15:23 20.17 20.21 20.17 20.21 4.5K
15:24 20.21 20.21 20.18 20.20 5.7K
15:25 20.22 20.25 20.21 20.23 9.1K
15:26 20.25 20.25 20.23 20.23 6.9K
15:27 20.23 20.26 20.23 20.26 7.1K
15:28 20.27 20.29 20.27 20.27 8.5K
15:29 20.27 20.29 20.25 20.26 9.8K
15:30 20.26 20.27 20.25 20.27 7.6K
15:31 20.24 20.29 20.24 20.29 8.2K
15:32 20.30 20.31 20.29 20.31 2.0K
15:33 20.32 20.35 20.32 20.32 8.0K
15:34 20.32 20.32 20.28 20.28 10.1K
15:35 20.28 20.30 20.28 20.29 5.1K
15:36 20.30 20.34 20.30 20.34 2.9K
15:37 20.34 20.35 20.33 20.35 4.2K
15:38 20.32 20.33 20.32 20.32 10.4K
15:39 20.34 20.37 20.34 20.37 5.7K
15:40 20.38 20.38 20.37 20.37 3.9K
15:41 20.38 20.39 20.36 20.36 12.7K
15:42 20.38 20.38 20.34 20.37 5.3K
15:43 20.37 20.39 20.37 20.39 7.4K
15:44 20.38 20.39 20.38 20.39 6.2K
15:45 20.38 20.39 20.37 20.39 5.7K
15:46 20.40 20.43 20.40 20.43 11.2K
15:47 20.45 20.45 20.44 20.45 9.5K
15:48 20.46 20.50 20.46 20.49 6.0K
15:49 20.49 20.58 20.49 20.58 43.9K
15:50 20.61 20.65 20.60 20.65 10.5K
15:51 20.65 20.65 20.58 20.61 18.6K
15:52 20.61 20.68 20.61 20.66 9.5K
15:53 20.67 20.70 20.64 20.64 25.9K
15:54 20.63 20.70 20.61 20.70 16.5K
15:55 20.67 20.67 20.59 20.59 15.0K
15:56 20.59 20.65 20.58 20.63 20.1K
15:57 20.61 20.61 20.55 20.58 33.4K
15:58 20.60 20.65 20.60 20.64 33.8K
15:59 20.64 20.72 20.61 20.71 130.6K
16:00 20.69 20.69 20.69 20.69 327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available