20.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17.94 | 18.31 | 17.17 | 17.85 | 2.2M |
| 2024-12-30 | 17.89 | 18.15 | 17.53 | 17.89 | 1.2M |
| 2024-12-27 | 19.01 | 19.30 | 17.98 | 18.21 | 1.7M |
| 2024-12-26 | 18.75 | 19.55 | 18.63 | 19.28 | 1.4M |
| 2024-12-24 | 18.88 | 19.08 | 18.33 | 19.00 | 0.8M |
| 2024-12-23 | 17.97 | 18.90 | 17.61 | 18.67 | 2.3M |
| 2024-12-20 | 18.02 | 18.60 | 17.71 | 17.87 | 7.1M |
| 2024-12-19 | 17.50 | 18.59 | 17.28 | 18.40 | 2.6M |
| 2024-12-18 | 18.87 | 19.03 | 16.83 | 16.98 | 2.4M |
| 2024-12-17 | 18.68 | 19.18 | 18.48 | 18.57 | 2.0M |
| 2024-12-16 | 18.00 | 19.00 | 17.82 | 18.68 | 2.4M |
| 2024-12-13 | 18.08 | 18.59 | 17.80 | 17.83 | 1.4M |
| 2024-12-12 | 18.50 | 19.01 | 17.84 | 17.87 | 1.6M |
| 2024-12-11 | 18.86 | 19.25 | 18.39 | 18.77 | 2.3M |
| 2024-12-10 | 18.77 | 18.77 | 17.86 | 17.97 | 1.4M |
| 2024-12-09 | 18.84 | 19.50 | 18.22 | 18.66 | 1.6M |
| 2024-12-06 | 17.61 | 19.30 | 17.61 | 18.54 | 2.2M |
| 2024-12-05 | 17.50 | 17.55 | 16.89 | 17.52 | 1.7M |
| 2024-12-04 | 17.74 | 17.84 | 17.16 | 17.60 | 1.9M |
| 2024-12-03 | 18.50 | 18.50 | 16.52 | 17.77 | 3.9M |
| 2024-12-02 | 18.50 | 18.85 | 18.06 | 18.49 | 2.0M |
| 2024-11-29 | 19.09 | 19.14 | 18.40 | 18.46 | 0.9M |
| 2024-11-27 | 19.49 | 19.52 | 18.76 | 18.94 | 1.4M |
| 2024-11-26 | 19.06 | 19.54 | 18.88 | 19.20 | 1.3M |
| 2024-11-25 | 19.25 | 19.53 | 18.60 | 19.19 | 2.8M |
| 2024-11-22 | 18.50 | 19.44 | 18.50 | 19.00 | 1.5M |
| 2024-11-21 | 18.74 | 19.14 | 18.03 | 18.42 | 2.0M |
| 2024-11-20 | 19.91 | 19.97 | 18.31 | 18.62 | 1.8M |
| 2024-11-19 | 18.72 | 20.14 | 18.50 | 20.00 | 1.3M |
| 2024-11-18 | 18.36 | 19.25 | 18.11 | 18.98 | 1.4M |
| 2024-11-15 | 19.45 | 19.45 | 18.23 | 18.31 | 2.1M |
| 2024-11-14 | 20.00 | 20.15 | 19.37 | 19.45 | 1.9M |
| 2024-11-13 | 21.27 | 21.74 | 19.43 | 19.47 | 1.9M |
| 2024-11-12 | 21.56 | 22.25 | 20.74 | 20.76 | 1.9M |
| 2024-11-11 | 21.90 | 22.53 | 21.42 | 21.77 | 2.2M |
| 2024-11-08 | 21.21 | 21.83 | 20.72 | 21.41 | 1.7M |
| 2024-11-07 | 21.19 | 21.68 | 20.26 | 21.10 | 2.3M |
| 2024-11-06 | 20.16 | 20.96 | 19.01 | 20.89 | 2.3M |
| 2024-11-05 | 20.10 | 20.55 | 19.70 | 20.39 | 1.4M |
| 2024-11-04 | 19.41 | 20.56 | 18.80 | 19.96 | 1.9M |
| 2024-11-01 | 18.98 | 19.77 | 18.61 | 18.99 | 2.3M |
| 2024-10-31 | 18.75 | 19.42 | 18.10 | 18.59 | 2.3M |
| 2024-10-30 | 21.00 | 21.18 | 18.60 | 18.65 | 3.9M |
| 2024-10-29 | 21.76 | 22.30 | 21.11 | 21.83 | 2.3M |
| 2024-10-28 | 21.41 | 22.90 | 21.26 | 22.24 | 2.7M |
| 2024-10-25 | 19.69 | 21.54 | 19.68 | 21.26 | 2.5M |
| 2024-10-24 | 20.06 | 20.75 | 19.43 | 19.46 | 1.4M |
| 2024-10-23 | 20.41 | 20.57 | 19.34 | 20.03 | 2.1M |
| 2024-10-22 | 20.41 | 20.91 | 20.20 | 20.59 | 1.0M |
| 2024-10-21 | 21.16 | 22.19 | 20.42 | 20.50 | 1.8M |
| 2024-10-18 | 21.58 | 21.93 | 20.78 | 21.21 | 2.2M |
| 2024-10-17 | 23.45 | 23.78 | 21.48 | 21.57 | 3.2M |
| 2024-10-16 | 21.95 | 24.56 | 21.86 | 23.46 | 4.7M |
| 2024-10-15 | 20.00 | 21.98 | 20.00 | 21.84 | 3.1M |
| 2024-10-14 | 19.55 | 20.70 | 19.55 | 20.25 | 2.8M |
| 2024-10-11 | 18.50 | 19.98 | 18.27 | 19.95 | 2.3M |
| 2024-10-10 | 18.80 | 19.13 | 18.45 | 18.61 | 1.7M |
| 2024-10-09 | 19.60 | 19.75 | 18.71 | 18.90 | 1.7M |
| 2024-10-08 | 18.79 | 20.18 | 18.71 | 19.69 | 3.0M |
| 2024-10-07 | 19.25 | 19.49 | 18.44 | 18.92 | 3.1M |
| 2024-10-04 | 20.21 | 21.33 | 18.12 | 19.09 | 9.4M |
| 2024-10-03 | 19.29 | 19.29 | 18.36 | 18.61 | 3.0M |
| 2024-10-02 | 19.75 | 20.36 | 19.22 | 19.54 | 4.7M |
| 2024-10-01 | 21.63 | 21.84 | 19.75 | 20.10 | 3.8M |
| 2024-09-30 | 20.50 | 22.05 | 20.25 | 21.90 | 3.4M |
| 2024-09-27 | 21.49 | 21.70 | 19.50 | 20.89 | 5.7M |
| 2024-09-26 | 22.84 | 23.62 | 22.04 | 22.81 | 3.2M |
| 2024-09-25 | 24.82 | 24.84 | 22.37 | 22.64 | 6.3M |
| 2024-09-24 | 21.91 | 24.00 | 21.04 | 24.00 | 7.1M |
| 2024-09-23 | 24.40 | 25.50 | 20.85 | 21.91 | 11.5M |
| 2024-09-20 | 23.16 | 24.95 | 22.96 | 24.39 | 10.0M |
| 2024-09-19 | 25.09 | 25.13 | 22.93 | 23.16 | 6.6M |
| 2024-09-18 | 26.17 | 26.67 | 23.96 | 24.56 | 8.1M |
| 2024-09-17 | 28.44 | 29.09 | 25.61 | 26.22 | 11.7M |
| 2024-09-16 | 32.52 | 33.89 | 28.73 | 29.48 | 14.7M |
| 2024-09-13 | 27.50 | 33.60 | 27.41 | 31.93 | 24.4M |
| 2024-09-12 | 24.69 | 28.62 | 24.36 | 27.41 | 21.6M |
| 2024-09-11 | 22.63 | 24.07 | 22.00 | 22.70 | 12.6M |
| 2024-09-10 | 19.28 | 23.10 | 17.72 | 22.97 | 19.9M |
| 2024-09-09 | 16.06 | 21.50 | 15.95 | 19.14 | 47.8M |
| 2024-09-06 | 12.52 | 12.93 | 11.88 | 12.27 | 2.1M |
| 2024-09-05 | 12.05 | 12.51 | 11.76 | 12.50 | 1.4M |
| 2024-09-04 | 12.43 | 12.73 | 11.88 | 12.00 | 1.7M |
| 2024-09-03 | 12.98 | 13.08 | 12.02 | 12.60 | 1.9M |
| 2024-08-30 | 12.92 | 13.25 | 12.36 | 12.98 | 2.1M |
| 2024-08-29 | 13.24 | 14.02 | 12.43 | 12.86 | 2.2M |
| 2024-08-28 | 13.56 | 13.70 | 12.89 | 13.12 | 1.1M |
| 2024-08-27 | 13.33 | 13.47 | 12.84 | 13.47 | 0.9M |
| 2024-08-26 | 13.05 | 13.40 | 12.69 | 13.25 | 1.2M |
| 2024-08-23 | 13.64 | 14.25 | 12.94 | 13.08 | 2.4M |
| 2024-08-22 | 13.33 | 13.80 | 13.01 | 13.52 | 1.5M |
| 2024-08-21 | 12.40 | 13.45 | 12.40 | 13.34 | 1.9M |
| 2024-08-20 | 12.19 | 12.92 | 11.83 | 12.31 | 1.6M |
| 2024-08-19 | 11.63 | 12.48 | 11.29 | 12.25 | 1.8M |
| 2024-08-16 | 11.75 | 11.87 | 11.55 | 11.60 | 1.3M |
| 2024-08-15 | 11.45 | 11.87 | 11.07 | 11.87 | 1.5M |
| 2024-08-14 | 11.57 | 11.57 | 10.98 | 11.12 | 1.5M |
| 2024-08-13 | 11.04 | 11.26 | 10.74 | 11.25 | 1.6M |
| 2024-08-12 | 11.25 | 11.68 | 10.60 | 10.98 | 1.8M |
| 2024-08-09 | 10.34 | 10.87 | 10.30 | 10.78 | 1.4M |
| 2024-08-08 | 9.54 | 10.47 | 9.36 | 10.24 | 1.6M |
| 2024-08-07 | 9.50 | 9.82 | 8.88 | 9.40 | 2.1M |
| 2024-08-06 | 10.26 | 10.47 | 9.47 | 9.54 | 2.2M |
| 2024-08-05 | 9.46 | 10.18 | 9.18 | 10.02 | 2.5M |
| 2024-08-02 | 10.06 | 10.42 | 9.55 | 10.42 | 1.9M |
| 2024-08-01 | 10.84 | 11.07 | 10.53 | 10.66 | 1.3M |
| 2024-07-31 | 10.85 | 11.29 | 10.51 | 10.80 | 2.6M |
| 2024-07-30 | 10.90 | 11.50 | 10.44 | 10.69 | 1.2M |
| 2024-07-29 | 11.55 | 11.90 | 10.62 | 10.78 | 1.9M |
| 2024-07-26 | 10.65 | 11.69 | 10.60 | 11.55 | 3.2M |
| 2024-07-25 | 10.02 | 10.52 | 9.93 | 10.49 | 1.5M |
| 2024-07-24 | 9.99 | 10.40 | 9.90 | 9.98 | 1.3M |
| 2024-07-23 | 9.87 | 10.20 | 9.65 | 10.09 | 1.4M |
| 2024-07-22 | 8.89 | 10.09 | 8.80 | 9.96 | 2.2M |
| 2024-07-19 | 10.04 | 10.04 | 8.71 | 8.79 | 2.0M |
| 2024-07-18 | 9.51 | 10.05 | 9.41 | 9.75 | 2.2M |
| 2024-07-17 | 8.90 | 9.36 | 8.80 | 9.31 | 1.9M |
| 2024-07-16 | 9.53 | 9.78 | 9.06 | 9.12 | 3.0M |
| 2024-07-15 | 8.47 | 9.69 | 8.39 | 9.47 | 3.3M |
| 2024-07-12 | 8.74 | 8.80 | 8.36 | 8.55 | 1.7M |
| 2024-07-11 | 8.39 | 8.72 | 8.24 | 8.68 | 2.6M |
| 2024-07-10 | 7.89 | 8.32 | 7.89 | 8.29 | 2.0M |
| 2024-07-09 | 7.56 | 7.93 | 7.41 | 7.84 | 1.4M |
| 2024-07-08 | 7.30 | 7.62 | 7.23 | 7.55 | 1.9M |
| 2024-07-05 | 7.11 | 7.34 | 6.90 | 7.24 | 2.0M |
| 2024-07-03 | 7.70 | 7.74 | 6.78 | 6.89 | 2.2M |
| 2024-07-02 | 8.14 | 8.19 | 7.53 | 7.54 | 2.7M |
| 2024-07-01 | 7.84 | 8.31 | 7.81 | 8.14 | 2.2M |
| 2024-06-28 | 7.90 | 8.05 | 7.63 | 7.80 | 4.6M |
| 2024-06-27 | 7.77 | 7.94 | 7.65 | 7.87 | 1.5M |
| 2024-06-26 | 7.97 | 8.18 | 7.66 | 7.77 | 2.2M |
| 2024-06-25 | 7.93 | 8.49 | 7.91 | 8.01 | 2.5M |
| 2024-06-24 | 8.00 | 8.47 | 7.90 | 8.00 | 2.8M |
| 2024-06-21 | 7.79 | 8.15 | 7.71 | 7.93 | 8.3M |
| 2024-06-20 | 7.94 | 8.22 | 7.73 | 7.80 | 2.5M |
| 2024-06-18 | 8.00 | 8.03 | 7.55 | 7.94 | 2.2M |
| 2024-06-17 | 8.39 | 8.77 | 7.60 | 7.90 | 3.4M |
| 2024-06-14 | 7.96 | 8.48 | 7.96 | 8.39 | 1.9M |
| 2024-06-13 | 8.22 | 8.47 | 7.99 | 8.09 | 1.9M |
| 2024-06-12 | 7.83 | 8.40 | 7.68 | 8.25 | 4.4M |
| 2024-06-11 | 7.90 | 8.10 | 7.52 | 7.54 | 2.7M |
| 2024-06-10 | 7.62 | 8.07 | 7.54 | 7.98 | 3.1M |
| 2024-06-07 | 7.96 | 8.48 | 7.61 | 7.72 | 3.1M |
| 2024-06-06 | 7.95 | 8.35 | 7.68 | 8.13 | 3.3M |
| 2024-06-05 | 7.32 | 8.08 | 7.21 | 8.04 | 5.4M |
| 2024-06-04 | 8.49 | 8.56 | 7.25 | 7.31 | 8.2M |
| 2024-06-03 | 9.84 | 9.94 | 8.72 | 8.84 | 22.7M |
| 2024-05-31 | 9.07 | 9.50 | 7.52 | 8.69 | 34.3M |
| 2024-05-30 | 2.85 | 11.25 | 2.64 | 10.92 | 32.0M |
| 2024-05-29 | 2.34 | 3.05 | 2.30 | 2.94 | 7.9M |
| 2024-05-28 | 3.38 | 3.38 | 2.10 | 2.39 | 13.5M |
| 2024-05-24 | 3.51 | 3.95 | 3.20 | 3.38 | 9.2M |
| 2024-05-23 | 4.41 | 4.43 | 4.25 | 4.32 | 2.0M |
| 2024-05-22 | 4.50 | 4.54 | 4.30 | 4.39 | 1.2M |
| 2024-05-21 | 4.52 | 4.61 | 4.35 | 4.39 | 1.4M |
| 2024-05-20 | 4.43 | 4.57 | 4.43 | 4.54 | 1.0M |
| 2024-05-17 | 4.54 | 4.63 | 4.43 | 4.44 | 1.2M |
| 2024-05-16 | 4.47 | 4.64 | 4.41 | 4.51 | 1.3M |
| 2024-05-15 | 4.81 | 4.89 | 4.41 | 4.49 | 1.8M |
| 2024-05-14 | 4.88 | 5.12 | 4.68 | 4.69 | 1.7M |
| 2024-05-13 | 4.60 | 5.08 | 4.51 | 4.80 | 2.1M |
| 2024-05-10 | 4.77 | 4.99 | 4.60 | 4.65 | 1.8M |
| 2024-05-09 | 5.01 | 5.16 | 4.65 | 4.78 | 2.1M |
| 2024-05-08 | 5.29 | 5.39 | 4.94 | 4.96 | 2.7M |
| 2024-05-07 | 4.60 | 5.35 | 4.50 | 5.31 | 4.8M |
| 2024-05-06 | 4.40 | 4.57 | 4.32 | 4.47 | 1.3M |
| 2024-05-03 | 4.08 | 4.50 | 4.06 | 4.39 | 1.9M |
| 2024-05-02 | 4.68 | 4.68 | 3.95 | 4.06 | 3.0M |
| 2024-05-01 | 3.92 | 4.99 | 3.90 | 4.70 | 5.7M |
| 2024-04-30 | 3.88 | 4.06 | 3.85 | 3.93 | 1.7M |
| 2024-04-29 | 3.88 | 4.06 | 3.86 | 3.88 | 1.5M |
| 2024-04-26 | 3.63 | 3.90 | 3.52 | 3.86 | 1.4M |
| 2024-04-25 | 3.52 | 3.62 | 3.44 | 3.55 | 1.4M |
| 2024-04-24 | 3.74 | 3.80 | 3.56 | 3.59 | 1.3M |
| 2024-04-23 | 3.48 | 3.93 | 3.48 | 3.73 | 1.8M |
| 2024-04-22 | 3.50 | 3.56 | 3.40 | 3.49 | 1.2M |
| 2024-04-19 | 3.50 | 3.55 | 3.34 | 3.50 | 1.7M |
| 2024-04-18 | 3.61 | 3.67 | 3.50 | 3.51 | 1.3M |
| 2024-04-17 | 3.57 | 3.63 | 3.47 | 3.57 | 1.4M |
| 2024-04-16 | 3.61 | 3.61 | 3.49 | 3.54 | 1.3M |
| 2024-04-15 | 3.69 | 3.80 | 3.62 | 3.66 | 0.9M |
| 2024-04-12 | 4.01 | 4.07 | 3.63 | 3.67 | 1.4M |
| 2024-04-11 | 4.04 | 4.18 | 3.94 | 4.03 | 1.3M |
| 2024-04-10 | 3.92 | 4.12 | 3.90 | 4.00 | 3.2M |
| 2024-04-09 | 3.94 | 4.18 | 3.93 | 4.08 | 1.7M |
| 2024-04-08 | 3.90 | 4.06 | 3.80 | 3.95 | 1.6M |
| 2024-04-05 | 3.51 | 3.88 | 3.45 | 3.88 | 2.4M |
| 2024-04-04 | 3.82 | 3.96 | 3.48 | 3.54 | 2.3M |
| 2024-04-03 | 3.81 | 4.00 | 3.81 | 3.95 | 1.7M |
| 2024-04-02 | 3.94 | 4.07 | 3.83 | 3.85 | 1.6M |
| 2024-04-01 | 4.21 | 4.24 | 3.88 | 3.98 | 1.8M |
| 2024-03-28 | 4.21 | 4.64 | 4.10 | 4.14 | 4.7M |
| 2024-03-27 | 3.83 | 3.89 | 3.65 | 3.75 | 2.6M |
| 2024-03-26 | 3.46 | 3.80 | 3.37 | 3.74 | 3.0M |
| 2024-03-25 | 3.44 | 3.56 | 3.27 | 3.28 | 1.8M |
| 2024-03-22 | 3.51 | 3.54 | 3.25 | 3.37 | 2.8M |
| 2024-03-21 | 3.86 | 3.97 | 3.53 | 3.55 | 2.5M |
| 2024-03-20 | 3.65 | 3.85 | 3.61 | 3.83 | 2.9M |
| 2024-03-19 | 4.07 | 4.14 | 3.62 | 3.63 | 3.2M |
| 2024-03-18 | 4.49 | 4.56 | 4.10 | 4.12 | 2.3M |
| 2024-03-15 | 4.80 | 5.02 | 4.57 | 4.62 | 9.8M |
| 2024-03-14 | 4.55 | 4.79 | 4.42 | 4.75 | 2.1M |
| 2024-03-13 | 4.31 | 4.83 | 4.30 | 4.51 | 2.8M |
| 2024-03-12 | 4.30 | 4.47 | 4.17 | 4.31 | 1.7M |
| 2024-03-11 | 4.41 | 4.62 | 4.23 | 4.30 | 3.0M |
| 2024-03-08 | 4.80 | 5.02 | 4.38 | 4.40 | 2.3M |
| 2024-03-07 | 4.93 | 4.97 | 4.67 | 4.72 | 1.4M |
| 2024-03-06 | 5.04 | 5.14 | 4.65 | 4.84 | 2.1M |
| 2024-03-05 | 4.43 | 5.22 | 4.34 | 5.07 | 2.7M |
| 2024-03-04 | 4.67 | 4.71 | 4.42 | 4.48 | 0.9M |
| 2024-03-01 | 4.56 | 4.74 | 4.46 | 4.65 | 1.1M |
| 2024-02-29 | 4.58 | 4.69 | 4.42 | 4.54 | 1.3M |
| 2024-02-28 | 4.31 | 4.61 | 4.28 | 4.53 | 1.1M |
| 2024-02-27 | 4.45 | 4.78 | 4.26 | 4.40 | 1.8M |
| 2024-02-26 | 4.50 | 4.54 | 4.02 | 4.46 | 2.0M |
| 2024-02-23 | 4.36 | 4.79 | 4.34 | 4.64 | 1.7M |
| 2024-02-22 | 4.05 | 4.36 | 3.95 | 4.30 | 2.0M |
| 2024-02-21 | 3.74 | 4.20 | 3.70 | 4.11 | 2.1M |
| 2024-02-20 | 4.87 | 4.91 | 3.42 | 3.74 | 6.3M |
| 2024-02-16 | 4.69 | 5.14 | 4.61 | 5.07 | 2.3M |
| 2024-02-15 | 4.54 | 4.69 | 4.45 | 4.67 | 1.6M |
| 2024-02-14 | 4.58 | 4.58 | 4.11 | 4.45 | 3.0M |
| 2024-02-13 | 4.55 | 4.56 | 4.30 | 4.49 | 1.8M |
| 2024-02-12 | 4.50 | 4.67 | 4.43 | 4.67 | 1.6M |
| 2024-02-09 | 4.23 | 4.53 | 4.15 | 4.50 | 1.7M |
| 2024-02-08 | 4.30 | 4.32 | 4.07 | 4.18 | 1.9M |
| 2024-02-07 | 4.06 | 4.27 | 4.03 | 4.25 | 2.9M |
| 2024-02-06 | 3.83 | 4.12 | 3.83 | 4.10 | 1.2M |
| 2024-02-05 | 3.83 | 3.94 | 3.59 | 3.84 | 1.6M |
| 2024-02-02 | 4.00 | 4.03 | 3.81 | 3.88 | 1.1M |
| 2024-02-01 | 3.94 | 4.03 | 3.80 | 4.00 | 1.5M |
| 2024-01-31 | 3.73 | 4.11 | 3.72 | 3.92 | 2.6M |
| 2024-01-30 | 3.71 | 3.78 | 3.65 | 3.77 | 0.8M |
| 2024-01-29 | 3.75 | 3.96 | 3.44 | 3.77 | 3.6M |
| 2024-01-26 | 4.50 | 4.64 | 3.85 | 3.88 | 3.0M |
| 2024-01-25 | 4.53 | 4.72 | 4.22 | 4.55 | 3.8M |
| 2024-01-24 | 4.15 | 4.66 | 4.12 | 4.43 | 4.1M |
| 2024-01-23 | 3.81 | 4.20 | 3.73 | 4.09 | 3.2M |
| 2024-01-22 | 3.57 | 3.78 | 3.46 | 3.77 | 2.3M |
| 2024-01-19 | 3.30 | 3.62 | 3.21 | 3.61 | 2.3M |
| 2024-01-18 | 3.30 | 3.36 | 3.15 | 3.31 | 2.3M |
| 2024-01-17 | 3.41 | 3.49 | 3.18 | 3.35 | 3.0M |
| 2024-01-16 | 3.01 | 3.48 | 2.96 | 3.46 | 3.0M |
| 2024-01-12 | 3.05 | 3.12 | 2.95 | 3.10 | 1.0M |
| 2024-01-11 | 3.00 | 3.03 | 2.86 | 2.97 | 1.0M |
| 2024-01-10 | 3.10 | 3.18 | 2.89 | 3.01 | 1.3M |
| 2024-01-09 | 2.91 | 3.13 | 2.84 | 3.06 | 2.3M |
| 2024-01-08 | 2.57 | 3.04 | 2.55 | 2.97 | 2.3M |
| 2024-01-05 | 2.64 | 2.66 | 2.53 | 2.55 | 1.1M |
| 2024-01-04 | 2.74 | 2.75 | 2.64 | 2.69 | 1.4M |
| 2024-01-03 | 2.60 | 2.76 | 2.54 | 2.70 | 1.7M |
| 2024-01-02 | 2.58 | 2.78 | 2.53 | 2.64 | 1.4M |