Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.82 20.66 20.68 86.8K
09:31 20.71 20.79 20.69 20.69 3.9K
09:32 20.70 20.93 20.67 20.93 14.7K
09:33 20.92 20.92 20.75 20.75 2.8K
09:34 20.80 21.00 20.80 20.95 15.9K
09:35 20.92 20.93 20.92 20.93 1.2K
09:36 20.91 20.99 20.91 20.99 14.1K
09:37 20.98 21.36 20.98 21.22 29.7K
09:38 21.23 21.25 21.14 21.25 13.2K
09:39 21.23 21.38 21.14 21.26 26.7K
09:40 21.02 21.19 21.02 21.02 3.7K
09:41 21.09 21.19 21.04 21.04 24.8K
09:42 21.12 21.12 21.00 21.00 2.2K
09:43 21.05 21.05 21.02 21.02 11.6K
09:44 21.00 21.05 20.98 21.05 8.4K
09:45 21.06 21.21 20.98 21.21 14.2K
09:46 21.20 21.22 21.15 21.19 4.5K
09:47 21.19 21.22 21.17 21.21 7.8K
09:48 21.25 21.25 21.20 21.24 2.2K
09:49 21.25 21.29 21.17 21.17 4.0K
09:50 21.24 21.24 21.01 21.11 7.2K
09:51 20.90 20.90 20.68 20.88 16.3K
09:52 20.68 20.68 20.58 20.60 7.3K
09:53 20.59 20.60 20.58 20.58 4.3K
09:54 20.53 20.53 20.42 20.42 8.6K
09:55 20.34 20.63 20.34 20.63 10.9K
09:56 20.58 20.60 20.51 20.51 8.6K
09:57 20.55 20.57 20.45 20.55 4.8K
09:58 20.56 20.60 20.56 20.60 3.2K
09:59 20.64 20.66 20.61 20.66 10.8K
10:00 20.61 20.61 20.39 20.52 12.6K
10:01 20.40 20.48 20.40 20.45 8.8K
10:02 20.51 20.56 20.51 20.56 2.4K
10:03 20.55 20.61 20.54 20.58 7.7K
10:04 20.48 20.51 20.36 20.37 6.7K
10:05 20.38 20.38 20.36 20.36 3.8K
10:06 20.25 20.25 20.20 20.22 4.6K
10:07 20.28 20.44 20.28 20.44 12.5K
10:08 20.43 20.51 20.41 20.45 15.7K
10:09 20.44 20.44 20.40 20.40 9.9K
10:10 20.34 20.38 20.34 20.37 6.7K
10:11 20.38 20.55 20.32 20.55 4.6K
10:12 20.55 20.55 20.52 20.52 4.9K
10:13 20.51 20.51 20.45 20.47 2.6K
10:14 20.48 20.51 20.46 20.50 11.5K
10:15 20.46 20.54 20.46 20.54 2.6K
10:16 20.53 20.56 20.53 20.56 2.1K
10:17 20.54 20.57 20.47 20.47 2.2K
10:18 20.46 20.49 20.43 20.43 5.2K
10:19 20.48 20.54 20.48 20.54 9.9K
10:20 20.56 20.60 20.56 20.56 4.8K
10:21 20.58 20.67 20.56 20.67 3.6K
10:22 20.64 20.68 20.64 20.68 2.5K
10:23 20.68 20.68 20.65 20.65 2.6K
10:24 20.69 20.69 20.64 20.64 1.4K
10:25 20.65 20.68 20.64 20.64 1.8K
10:26 20.67 20.69 20.63 20.69 3.4K
10:27 20.72 20.74 20.70 20.74 2.8K
10:28 20.79 20.79 20.69 20.69 4.7K
10:29 20.72 20.74 20.71 20.74 2.7K
10:30 20.79 20.81 20.79 20.79 2.7K
10:31 20.80 20.80 20.71 20.71 6.1K
10:32 20.71 20.72 20.67 20.71 2.5K
10:33 20.68 20.72 20.68 20.69 5.4K
10:34 20.67 20.67 20.60 20.62 4.5K
10:35 20.61 20.61 20.60 20.60 2.0K
10:36 20.63 20.63 20.63 20.63 1.6K
10:37 20.61 20.61 20.45 20.45 7.2K
10:38 20.47 20.47 20.47 20.47 1.3K
10:39 20.50 20.55 20.50 20.55 3.8K
10:40 20.52 20.58 20.52 20.52 5.4K
10:41 20.57 20.59 20.57 20.58 1.3K
10:42 20.55 20.57 20.52 20.52 7.0K
10:43 20.56 20.59 20.56 20.59 2.1K
10:44 20.65 20.65 20.59 20.64 3.8K
10:46 20.64 20.64 20.51 20.51 7.7K
10:47 20.53 20.53 20.50 20.50 3.4K
10:48 20.40 20.40 20.40 20.40 1.5K
10:49 20.37 20.41 20.37 20.41 1.9K
10:50 20.44 20.44 20.40 20.40 2.2K
10:51 20.41 20.41 20.41 20.41 1.6K
10:52 20.39 20.40 20.39 20.40 1.8K
10:54 20.40 20.40 20.34 20.34 2.1K
10:55 20.30 20.30 20.30 20.30 3.1K
10:56 20.25 20.25 20.25 20.25 2.1K
10:57 20.28 20.28 20.26 20.26 3.3K
10:58 20.25 20.25 20.24 20.24 3.2K
10:59 20.23 20.23 20.20 20.20 2.3K
11:00 20.25 20.28 20.24 20.24 4.2K
11:01 20.25 20.25 20.25 20.25 1.3K
11:02 20.25 20.25 20.25 20.25 0.7K
11:03 20.24 20.26 20.24 20.26 1.2K
11:04 20.25 20.27 20.25 20.27 6.7K
11:05 20.24 20.25 20.23 20.25 0.7K
11:06 20.26 20.28 20.22 20.22 1.2K
11:07 20.20 20.20 20.19 20.19 3.0K
11:08 20.17 20.19 20.15 20.15 6.1K
11:09 20.21 20.21 20.19 20.20 3.0K
11:10 20.19 20.20 20.19 20.20 1.4K
11:11 20.20 20.20 20.14 20.14 5.1K
11:12 20.12 20.13 20.09 20.13 7.9K
11:13 20.14 20.16 20.14 20.14 3.7K
11:15 20.09 20.09 20.06 20.06 2.8K
11:16 20.05 20.05 20.05 20.05 0.7K
11:17 20.03 20.07 20.03 20.05 2.6K
11:18 20.03 20.06 20.03 20.06 1.9K
11:19 20.08 20.11 20.08 20.11 1.4K
11:20 20.09 20.12 20.09 20.12 2.3K
11:21 20.19 20.19 20.19 20.19 0.8K
11:22 20.21 20.22 20.17 20.17 2.7K
11:23 20.18 20.18 20.18 20.18 0.2K
11:24 20.21 20.21 20.13 20.13 4.6K
11:25 20.14 20.14 20.09 20.09 1.2K
11:26 20.09 20.09 20.06 20.08 1.4K
11:27 20.06 20.10 20.06 20.10 1.5K
11:28 20.07 20.09 20.05 20.09 3.0K
11:29 20.10 20.10 20.10 20.10 3.5K
11:30 20.10 20.12 20.07 20.12 1.9K
11:31 20.11 20.11 19.95 20.03 57.8K
11:32 20.03 20.08 20.02 20.02 12.4K
11:33 20.00 20.00 19.93 19.93 4.5K
11:34 19.90 19.90 19.88 19.88 1.5K
11:35 19.86 19.89 19.85 19.89 2.1K
11:36 19.88 19.88 19.87 19.87 2.3K
11:37 19.88 19.90 19.88 19.89 8.2K
11:38 19.94 19.94 19.87 19.89 13.4K
11:39 19.90 19.90 19.86 19.88 2.5K
11:40 19.88 19.88 19.85 19.85 2.0K
11:41 19.83 19.85 19.82 19.85 1.9K
11:42 19.85 19.91 19.85 19.91 5.6K
11:43 19.89 19.89 19.87 19.87 2.0K
11:44 19.89 19.92 19.84 19.87 19.5K
11:45 19.86 19.91 19.86 19.91 2.1K
11:46 19.91 19.92 19.90 19.92 1.2K
11:47 19.93 19.95 19.93 19.94 2.7K
11:48 19.95 20.02 19.95 20.02 2.4K
11:49 20.04 20.07 20.04 20.07 2.5K
11:50 20.08 20.11 20.07 20.08 2.1K
11:51 20.09 20.10 20.07 20.10 4.2K
11:52 20.11 20.13 20.11 20.13 4.6K
11:53 20.14 20.15 20.12 20.12 3.4K
11:54 20.14 20.16 20.14 20.16 3.4K
11:56 20.15 20.17 20.15 20.17 12.7K
11:57 20.16 20.21 20.16 20.21 6.6K
11:58 20.21 20.21 20.20 20.20 2.5K
11:59 20.21 20.21 20.18 20.18 0.5K
12:00 20.18 20.20 20.18 20.20 6.8K
12:01 20.20 20.21 20.20 20.20 4.1K
12:02 20.23 20.26 20.23 20.26 2.7K
12:04 20.25 20.25 20.23 20.23 2.7K
12:05 20.23 20.23 20.20 20.20 13.6K
12:06 20.22 20.23 20.22 20.23 3.7K
12:07 20.21 20.21 20.21 20.21 0.5K
12:08 20.20 20.20 20.20 20.20 0.7K
12:09 20.20 20.21 20.20 20.21 0.3K
12:10 20.20 20.23 20.20 20.23 2.6K
12:11 20.24 20.24 20.24 20.24 0.6K
12:12 20.24 20.24 20.24 20.24 0.7K
12:13 20.23 20.29 20.22 20.29 3.5K
12:14 20.29 20.30 20.29 20.30 1.1K
12:15 20.28 20.28 20.25 20.25 2.0K
12:16 20.25 20.25 20.25 20.25 0.6K
12:17 20.25 20.27 20.25 20.26 4.9K
12:18 20.27 20.28 20.27 20.27 2.0K
12:19 20.26 20.26 20.25 20.25 0.9K
12:20 20.25 20.25 20.25 20.25 0.5K
12:21 20.26 20.26 20.24 20.24 1.4K
12:22 20.25 20.27 20.25 20.27 1.4K
12:23 20.27 20.28 20.27 20.28 0.9K
12:24 20.28 20.29 20.28 20.29 3.5K
12:27 20.27 20.27 20.26 20.26 1.9K
12:29 20.26 20.26 20.13 20.19 57.7K
12:30 20.13 20.13 20.13 20.13 0.7K
12:32 20.14 20.16 20.14 20.16 1.8K
12:34 20.16 20.22 20.16 20.22 7.0K
12:35 20.22 20.27 20.22 20.27 1.8K
12:37 20.31 20.31 20.27 20.29 3.7K
12:38 20.29 20.29 20.29 20.29 1.6K
12:39 20.30 20.30 20.30 20.30 0.7K
12:40 20.30 20.32 20.29 20.32 1.7K
12:41 20.31 20.31 20.30 20.30 2.4K
12:42 20.31 20.31 20.31 20.31 0.7K
12:43 20.30 20.30 20.30 20.30 0.4K
12:44 20.29 20.29 20.28 20.28 1.5K
12:45 20.26 20.26 20.26 20.26 0.5K
12:46 20.24 20.24 20.22 20.22 1.4K
12:47 20.21 20.21 20.21 20.21 0.4K
12:48 20.22 20.22 20.22 20.22 1.3K
12:50 20.18 20.18 20.18 20.18 0.8K
12:51 20.24 20.27 20.24 20.24 14.0K
12:52 20.24 20.29 20.24 20.29 2.8K
12:54 20.28 20.28 20.26 20.26 1.7K
12:55 20.28 20.28 20.28 20.28 0.6K
12:56 20.28 20.28 20.27 20.27 2.1K
12:57 20.26 20.28 20.24 20.24 8.0K
12:58 20.25 20.27 20.25 20.27 3.8K
12:59 20.26 20.30 20.26 20.30 1.8K
13:01 20.26 20.26 20.26 20.26 1.1K
13:02 20.26 20.28 20.26 20.28 3.6K
13:03 20.29 20.29 20.29 20.29 1.3K
13:04 20.26 20.26 20.26 20.26 0.5K
13:05 20.22 20.22 20.15 20.18 2.4K
13:06 20.18 20.18 20.18 20.18 10.5K
13:07 20.21 20.24 20.04 20.04 32.2K
13:08 20.08 20.08 20.04 20.05 3.6K
13:09 20.07 20.12 20.07 20.11 6.3K
13:10 20.12 20.13 20.10 20.13 3.2K
13:11 20.11 20.14 20.11 20.14 1.9K
13:12 20.12 20.12 20.03 20.05 9.1K
13:13 20.03 20.15 20.02 20.07 21.5K
13:14 20.06 20.06 20.01 20.01 26.8K
13:15 20.04 20.04 20.00 20.00 8.2K
13:16 20.01 20.01 20.01 20.01 0.4K
13:17 19.99 20.00 19.93 19.98 23.2K
13:19 20.00 20.05 20.00 20.02 7.7K
13:20 20.03 20.03 19.98 20.02 35.3K
13:22 19.98 19.99 19.98 19.98 9.5K
13:23 19.98 20.01 19.97 20.00 9.4K
13:24 20.01 20.02 20.01 20.02 1.2K
13:25 20.00 20.01 19.98 20.01 5.5K
13:26 20.01 20.01 20.01 20.01 0.1K
13:27 19.98 19.98 19.94 19.94 5.9K
13:28 19.91 19.93 19.86 19.86 3.2K
13:29 19.89 19.92 19.88 19.92 5.4K
13:30 19.93 19.93 19.92 19.92 3.3K
13:31 19.95 19.96 19.95 19.96 6.4K
13:32 19.93 19.93 19.91 19.91 7.2K
13:33 19.92 19.98 19.92 19.98 4.9K
13:34 20.00 20.00 19.99 19.99 4.0K
13:35 20.00 20.01 19.98 20.01 8.0K
13:36 20.00 20.01 19.99 19.99 1.5K
13:37 20.00 20.00 19.99 19.99 1.4K
13:38 19.96 19.96 19.93 19.93 0.5K
13:39 19.94 19.94 19.93 19.94 1.0K
13:40 19.94 19.94 19.94 19.94 0.7K
13:41 19.94 19.97 19.94 19.97 2.7K
13:42 19.99 20.01 19.99 20.01 1.4K
13:43 20.02 20.02 20.02 20.02 2.5K
13:44 19.99 19.99 19.93 19.93 2.7K
13:45 19.95 19.99 19.95 19.97 5.9K
13:46 19.97 19.97 19.95 19.95 4.0K
13:47 19.87 19.89 19.87 19.89 10.6K
13:48 19.95 20.04 19.95 20.00 5.5K
13:49 19.99 19.99 19.92 19.92 3.1K
13:50 19.92 19.95 19.91 19.95 2.6K
13:51 19.97 19.98 19.95 19.95 2.1K
13:52 19.95 19.96 19.90 19.90 2.9K
13:53 19.93 19.93 19.93 19.93 1.5K
13:54 19.93 19.93 19.93 19.93 0.5K
13:55 19.93 19.95 19.93 19.95 2.1K
13:56 19.95 19.95 19.95 19.95 1.8K
13:57 19.96 20.05 19.95 20.05 6.6K
13:58 20.00 20.06 20.00 20.06 2.8K
13:59 20.06 20.06 20.03 20.03 2.3K
14:00 20.03 20.05 20.03 20.05 0.9K
14:01 20.05 20.06 20.05 20.06 1.7K
14:03 20.07 20.07 20.06 20.06 2.2K
14:04 20.02 20.05 20.02 20.05 1.9K
14:05 20.05 20.05 20.05 20.05 0.6K
14:06 20.07 20.07 20.07 20.07 1.1K
14:07 20.05 20.08 20.05 20.08 1.9K
14:08 20.08 20.08 20.08 20.08 0.3K
14:09 20.06 20.08 20.02 20.02 4.1K
14:10 19.99 19.99 19.99 19.99 0.4K
14:11 19.94 19.94 19.86 19.94 55.0K
14:12 19.94 19.94 19.89 19.89 1.4K
14:13 19.95 19.95 19.92 19.92 1.2K
14:14 19.93 19.96 19.93 19.94 6.9K
14:15 19.94 19.94 19.92 19.93 2.4K
14:16 19.93 19.93 19.81 19.81 4.1K
14:17 19.78 19.79 19.69 19.69 12.7K
14:18 19.69 19.71 19.67 19.70 2.7K
14:19 19.70 19.71 19.68 19.68 5.4K
14:20 19.70 19.71 19.70 19.71 9.4K
14:21 19.71 19.74 19.70 19.73 8.7K
14:22 19.74 19.74 19.69 19.69 3.8K
14:23 19.70 19.72 19.70 19.72 1.0K
14:24 19.72 19.76 19.72 19.76 3.1K
14:25 19.71 19.71 19.70 19.70 1.8K
14:26 19.70 19.73 19.69 19.73 5.4K
14:27 19.67 19.67 19.67 19.67 6.3K
14:28 19.67 19.67 19.67 19.67 1.8K
14:29 19.68 19.68 19.68 19.68 1.8K
14:30 19.69 19.70 19.68 19.68 17.5K
14:31 19.68 19.69 19.68 19.68 3.6K
14:32 19.69 19.70 19.69 19.70 4.9K
14:33 19.69 19.69 19.69 19.69 1.3K
14:34 19.71 19.71 19.69 19.71 1.9K
14:35 19.68 19.68 19.63 19.63 9.1K
14:36 19.60 19.64 19.60 19.60 5.1K
14:37 19.62 19.62 19.57 19.57 3.1K
14:38 19.55 19.58 19.55 19.57 5.6K
14:39 19.58 19.66 19.58 19.65 7.0K
14:40 19.66 19.68 19.66 19.68 2.3K
14:41 19.70 19.70 19.68 19.68 0.5K
14:42 19.72 19.72 19.69 19.69 2.3K
14:43 19.64 19.66 19.64 19.66 1.4K
14:44 19.65 19.65 19.65 19.65 3.4K
14:45 19.65 19.65 19.63 19.63 2.5K
14:46 19.65 19.65 19.62 19.64 2.3K
14:47 19.64 19.64 19.64 19.64 1.6K
14:48 19.63 19.65 19.61 19.65 7.8K
14:49 19.62 19.64 19.61 19.62 4.8K
14:51 19.62 19.62 19.57 19.57 9.1K
14:52 19.60 19.60 19.59 19.59 1.6K
14:53 19.53 19.54 19.48 19.49 9.8K
14:54 19.47 19.47 19.47 19.47 0.7K
14:55 19.48 19.48 19.46 19.47 3.5K
14:56 19.49 19.52 19.49 19.50 5.2K
14:57 19.49 19.52 19.49 19.50 4.1K
14:59 19.43 19.49 19.41 19.49 6.0K
15:00 19.47 19.49 19.43 19.43 20.3K
15:01 19.41 19.41 19.35 19.35 6.9K
15:02 19.35 19.35 19.31 19.31 5.5K
15:03 19.29 19.34 19.29 19.31 9.5K
15:04 19.33 19.35 19.32 19.33 12.7K
15:05 19.36 19.36 19.31 19.31 2.2K
15:06 19.27 19.34 19.27 19.34 7.5K
15:07 19.31 19.33 19.28 19.30 3.9K
15:08 19.34 19.35 19.29 19.29 5.5K
15:09 19.26 19.30 19.25 19.27 9.7K
15:10 19.27 19.27 19.18 19.19 10.2K
15:11 19.20 19.25 19.20 19.20 11.4K
15:12 19.22 19.22 19.15 19.18 5.7K
15:13 19.20 19.28 19.20 19.28 3.1K
15:14 19.26 19.30 19.26 19.30 14.9K
15:15 19.27 19.31 19.27 19.31 4.4K
15:16 19.32 19.33 19.30 19.30 8.7K
15:17 19.30 19.41 19.30 19.34 13.6K
15:18 19.34 19.38 19.33 19.33 5.4K
15:19 19.32 19.34 19.31 19.32 7.0K
15:20 19.29 19.35 19.29 19.33 9.2K
15:21 19.30 19.30 19.25 19.26 1.6K
15:22 19.26 19.26 19.20 19.20 3.6K
15:23 19.21 19.23 19.17 19.21 8.7K
15:24 19.16 19.16 19.15 19.15 2.6K
15:25 19.17 19.18 19.15 19.15 6.5K
15:26 19.12 19.12 19.10 19.10 2.2K
15:27 19.11 19.12 19.08 19.08 9.0K
15:28 19.08 19.08 18.96 18.97 26.1K
15:29 18.94 18.97 18.93 18.97 13.3K
15:30 18.99 19.02 18.98 19.00 11.6K
15:31 18.98 19.03 18.97 19.00 11.5K
15:32 18.95 18.96 18.93 18.96 5.1K
15:33 18.98 18.98 18.94 18.95 3.3K
15:34 18.96 18.98 18.96 18.96 4.2K
15:35 18.96 18.96 18.88 18.88 5.5K
15:36 18.89 18.91 18.88 18.89 7.0K
15:37 18.87 18.89 18.84 18.87 5.0K
15:38 18.87 18.95 18.87 18.95 11.1K
15:39 18.94 18.94 18.90 18.91 5.6K
15:40 18.91 18.91 18.88 18.90 2.3K
15:41 18.91 18.93 18.91 18.91 7.2K
15:42 18.92 18.93 18.91 18.91 4.2K
15:43 18.89 18.92 18.89 18.92 20.8K
15:44 18.93 18.95 18.88 18.95 15.8K
15:45 18.96 18.96 18.93 18.93 4.0K
15:46 18.94 18.94 18.90 18.92 17.0K
15:47 18.92 18.94 18.92 18.92 12.9K
15:48 18.93 18.99 18.93 18.99 8.9K
15:49 18.99 19.01 18.98 19.00 5.2K
15:50 19.00 19.04 19.00 19.02 21.2K
15:51 19.02 19.04 19.00 19.00 13.6K
15:52 19.02 19.02 18.92 18.97 18.9K
15:53 18.94 18.95 18.90 18.90 19.1K
15:54 18.95 19.00 18.95 19.00 30.0K
15:55 19.02 19.13 19.02 19.09 52.9K
15:56 19.08 19.12 19.08 19.10 31.9K
15:57 19.10 19.10 19.09 19.10 15.4K
15:58 19.10 19.12 19.09 19.10 64.8K
15:59 19.10 19.12 19.09 19.12 58.5K
16:00 19.13 19.13 19.13 19.13 391.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available