Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.03 19.85 20.03 32.8K
09:31 20.03 20.18 20.03 20.18 10.4K
09:32 20.14 20.29 20.10 20.27 4.3K
09:33 20.42 20.42 20.36 20.41 4.8K
09:34 20.39 20.49 20.39 20.49 5.1K
09:35 20.48 20.56 20.45 20.45 22.6K
09:36 20.47 20.47 20.26 20.26 10.5K
09:37 20.24 20.27 20.23 20.23 3.1K
09:38 20.22 20.28 20.22 20.25 2.0K
09:39 20.23 20.25 20.05 20.15 7.2K
09:40 20.15 20.18 20.09 20.10 2.5K
09:41 20.19 20.24 20.19 20.24 3.4K
09:42 20.25 20.25 20.19 20.19 4.9K
09:43 20.02 20.07 20.02 20.07 8.9K
09:45 20.15 20.15 20.15 20.15 1.3K
09:46 20.08 20.11 19.91 19.91 7.2K
09:47 20.01 20.01 19.90 20.01 0.7K
09:48 20.00 20.03 19.99 20.03 1.7K
09:49 19.97 20.13 19.97 20.07 7.8K
09:50 20.01 20.06 20.01 20.06 3.3K
09:51 19.99 20.08 19.99 20.08 2.3K
09:52 20.02 20.02 20.02 20.02 0.3K
09:53 19.99 20.03 19.99 20.00 2.5K
09:54 20.03 20.03 19.90 19.92 6.7K
09:55 19.92 19.99 19.90 19.98 3.5K
09:56 20.04 20.04 19.96 19.98 3.4K
09:57 19.91 19.92 19.81 19.81 3.9K
09:58 19.90 19.90 19.74 19.76 8.5K
09:59 19.77 19.77 19.66 19.66 2.8K
10:00 19.75 19.75 19.59 19.66 5.2K
10:01 19.67 19.71 19.66 19.71 2.4K
10:02 19.73 19.74 19.64 19.64 3.2K
10:03 19.70 19.71 19.69 19.69 2.7K
10:04 19.82 19.82 19.74 19.74 5.4K
10:05 19.74 19.80 19.74 19.77 1.2K
10:06 19.83 19.83 19.79 19.79 2.4K
10:07 19.74 19.74 19.70 19.71 3.9K
10:08 19.70 19.75 19.65 19.72 2.5K
10:09 19.72 19.80 19.72 19.80 15.4K
10:10 19.78 19.84 19.78 19.83 15.6K
10:11 19.83 19.83 19.79 19.83 2.4K
10:12 19.83 19.89 19.83 19.87 1.2K
10:13 19.90 19.93 19.87 19.87 6.0K
10:14 19.87 19.90 19.81 19.90 4.3K
10:15 19.93 19.98 19.90 19.98 5.1K
10:16 19.96 19.96 19.93 19.93 2.1K
10:17 19.96 20.00 19.94 20.00 2.6K
10:18 20.05 20.10 20.05 20.10 4.2K
10:19 20.24 20.24 20.21 20.21 3.6K
10:20 20.21 20.21 20.21 20.21 2.2K
10:21 20.23 20.24 20.19 20.19 1.3K
10:22 20.22 20.26 20.22 20.26 1.0K
10:23 20.23 20.26 20.23 20.26 2.5K
10:24 20.22 20.39 20.22 20.39 3.7K
10:25 20.39 20.50 20.39 20.45 6.8K
10:26 20.46 20.46 20.31 20.31 6.1K
10:27 20.31 20.31 20.30 20.30 2.5K
10:28 20.29 20.38 20.26 20.26 2.2K
10:29 20.33 20.33 20.26 20.32 5.2K
10:30 20.32 20.40 20.30 20.40 9.1K
10:31 20.41 20.41 20.36 20.41 2.4K
10:32 20.40 20.41 20.36 20.38 3.1K
10:33 20.40 20.40 20.39 20.39 5.2K
10:34 20.39 20.39 20.38 20.38 1.2K
10:35 20.40 20.40 20.34 20.40 4.8K
10:36 20.36 20.37 20.36 20.37 2.6K
10:37 20.38 20.45 20.35 20.45 6.6K
10:38 20.43 20.49 20.42 20.42 7.2K
10:39 20.43 20.43 20.34 20.38 10.1K
10:40 20.38 20.38 20.24 20.24 8.6K
10:41 20.28 20.30 20.23 20.23 4.8K
10:42 20.25 20.25 20.22 20.22 14.3K
10:43 20.23 20.23 20.23 20.23 2.1K
10:44 20.17 20.21 20.17 20.21 3.6K
10:45 20.16 20.20 20.16 20.16 2.1K
10:46 20.19 20.23 20.19 20.23 5.6K
10:47 20.22 20.22 20.22 20.22 0.5K
10:48 20.22 20.28 20.22 20.25 5.1K
10:49 20.25 20.29 20.25 20.28 1.9K
10:50 20.28 20.29 20.27 20.27 9.3K
10:51 20.28 20.31 20.25 20.25 4.0K
10:52 20.25 20.25 20.19 20.19 5.0K
10:53 20.19 20.23 20.18 20.23 2.5K
10:54 20.20 20.20 20.19 20.19 1.5K
10:55 20.19 20.23 20.19 20.21 1.8K
10:56 20.21 20.23 20.20 20.21 5.5K
10:57 20.24 20.26 20.22 20.22 7.0K
10:58 20.25 20.25 20.22 20.22 1.2K
10:59 20.22 20.25 20.22 20.22 3.0K
11:00 20.30 20.30 20.26 20.29 6.5K
11:01 20.28 20.32 20.28 20.30 4.3K
11:02 20.30 20.37 20.30 20.37 1.3K
11:03 20.36 20.36 20.35 20.35 1.7K
11:04 20.34 20.35 20.34 20.35 2.0K
11:05 20.36 20.39 20.34 20.34 3.2K
11:06 20.33 20.33 20.29 20.29 2.3K
11:07 20.29 20.32 20.25 20.29 8.8K
11:08 20.27 20.27 20.23 20.24 3.1K
11:09 20.24 20.26 20.24 20.26 1.1K
11:10 20.27 20.29 20.26 20.26 8.3K
11:11 20.26 20.26 20.24 20.25 3.2K
11:12 20.22 20.24 20.18 20.24 5.8K
11:13 20.21 20.21 20.17 20.17 4.9K
11:14 20.17 20.23 20.17 20.21 3.9K
11:15 20.21 20.22 20.18 20.18 4.3K
11:16 20.18 20.27 20.16 20.26 8.4K
11:17 20.24 20.27 20.22 20.24 5.1K
11:18 20.26 20.31 20.26 20.31 3.1K
11:19 20.33 20.34 20.32 20.32 2.2K
11:20 20.33 20.35 20.33 20.35 3.4K
11:21 20.35 20.35 20.28 20.29 6.9K
11:22 20.29 20.29 20.27 20.29 4.7K
11:23 20.29 20.31 20.29 20.31 0.9K
11:24 20.32 20.35 20.32 20.32 3.4K
11:25 20.33 20.33 20.29 20.31 3.5K
11:26 20.28 20.33 20.28 20.31 2.3K
11:27 20.31 20.31 20.23 20.23 3.6K
11:28 20.24 20.25 20.24 20.25 2.5K
11:29 20.23 20.26 20.23 20.26 3.2K
11:30 20.23 20.30 20.23 20.30 4.8K
11:31 20.28 20.30 20.28 20.30 2.5K
11:32 20.27 20.29 20.26 20.28 5.9K
11:33 20.25 20.26 20.24 20.26 5.9K
11:34 20.26 20.26 20.24 20.25 3.0K
11:35 20.25 20.25 20.20 20.20 3.7K
11:36 20.18 20.18 20.14 20.15 2.0K
11:37 20.14 20.15 20.14 20.15 1.6K
11:38 20.15 20.15 19.98 19.98 12.1K
11:39 20.02 20.02 19.97 19.97 7.3K
11:40 19.95 19.99 19.95 19.99 1.3K
11:41 20.01 20.01 19.99 20.00 21.1K
11:42 20.02 20.13 20.00 20.13 16.8K
11:43 20.16 20.16 20.14 20.14 2.0K
11:44 20.14 20.22 20.14 20.18 4.0K
11:45 20.20 20.20 20.14 20.17 1.6K
11:46 20.11 20.11 20.08 20.08 2.5K
11:47 20.05 20.11 20.05 20.11 4.2K
11:48 20.08 20.08 20.04 20.04 3.6K
11:49 20.10 20.13 20.10 20.13 9.3K
11:50 20.11 20.13 20.11 20.11 4.1K
11:51 20.03 20.03 20.03 20.03 1.5K
11:52 20.05 20.06 20.02 20.03 3.0K
11:53 20.03 20.03 19.99 19.99 6.4K
11:54 19.96 19.96 19.90 19.90 5.7K
11:55 19.95 19.95 19.85 19.85 3.2K
11:57 19.95 19.97 19.95 19.97 1.4K
11:58 19.95 19.98 19.93 19.93 6.7K
11:59 19.96 19.98 19.94 19.97 1.3K
12:00 19.95 19.98 19.95 19.98 1.0K
12:01 19.98 19.98 19.90 19.91 4.3K
12:02 19.90 19.95 19.87 19.95 2.5K
12:03 19.97 20.00 19.95 20.00 2.3K
12:04 20.03 20.03 19.94 19.94 5.8K
12:05 19.94 19.95 19.94 19.95 0.6K
12:06 19.89 19.89 19.86 19.89 2.1K
12:07 19.89 19.89 19.89 19.89 0.1K
12:08 19.91 19.92 19.89 19.89 1.5K
12:09 19.89 19.90 19.89 19.90 3.2K
12:10 19.86 19.86 19.86 19.86 3.1K
12:11 19.80 19.82 19.76 19.76 3.7K
12:12 19.79 19.79 19.79 19.79 1.7K
12:13 19.79 19.79 19.79 19.79 0.5K
12:14 19.79 19.79 19.74 19.75 3.2K
12:16 19.75 19.75 19.75 19.75 0.6K
12:17 19.78 19.80 19.77 19.77 4.4K
12:18 19.76 19.76 19.76 19.76 1.2K
12:19 19.78 19.79 19.78 19.78 2.1K
12:20 19.78 19.86 19.78 19.85 13.7K
12:21 19.86 19.86 19.83 19.83 1.1K
12:22 19.84 19.84 19.80 19.80 2.6K
12:23 19.78 19.78 19.78 19.78 0.6K
12:24 19.78 19.80 19.78 19.80 2.7K
12:26 19.81 19.81 19.81 19.81 2.3K
12:27 19.81 19.81 19.81 19.81 0.9K
12:28 19.85 19.85 19.84 19.84 4.9K
12:29 19.91 19.92 19.91 19.92 17.4K
12:30 19.94 20.05 19.94 20.01 6.1K
12:31 20.02 20.03 20.02 20.03 0.7K
12:32 20.00 20.03 20.00 20.02 3.9K
12:33 19.98 20.01 19.98 20.01 2.6K
12:34 20.01 20.01 20.01 20.01 3.8K
12:35 20.00 20.05 20.00 20.02 33.9K
12:36 20.04 20.04 20.04 20.04 0.6K
12:37 20.07 20.13 20.06 20.13 15.3K
12:38 20.12 20.15 20.12 20.15 2.4K
12:39 20.15 20.16 20.13 20.13 1.0K
12:40 20.18 20.18 20.18 20.18 0.9K
12:42 20.15 20.16 20.15 20.16 1.3K
12:43 20.16 20.16 20.12 20.12 1.4K
12:44 20.16 20.16 20.09 20.09 2.5K
12:45 20.06 20.09 20.03 20.03 3.3K
12:46 20.04 20.04 20.02 20.02 2.8K
12:47 20.02 20.02 20.01 20.01 2.2K
12:48 19.97 19.98 19.96 19.96 20.0K
12:49 19.96 19.96 19.95 19.95 1.5K
12:50 19.97 19.97 19.97 19.97 7.5K
12:51 19.99 19.99 19.96 19.96 0.3K
12:52 19.98 19.99 19.97 19.98 1.4K
12:53 20.00 20.01 19.98 19.98 1.4K
12:54 19.98 19.99 19.97 19.99 1.5K
12:55 19.98 19.98 19.93 19.97 2.5K
12:56 19.97 19.97 19.96 19.96 0.8K
12:57 19.94 19.95 19.93 19.95 4.8K
12:58 19.95 19.95 19.95 19.95 0.5K
12:59 19.95 19.97 19.95 19.97 4.4K
13:00 19.98 19.98 19.97 19.98 1.2K
13:01 19.94 19.96 19.92 19.95 1.9K
13:02 19.95 19.95 19.95 19.95 0.3K
13:03 19.94 19.94 19.88 19.88 6.6K
13:04 19.87 19.87 19.87 19.87 0.1K
13:05 19.87 19.93 19.87 19.90 6.7K
13:06 19.87 19.89 19.83 19.83 1.9K
13:07 19.86 19.86 19.86 19.86 1.1K
13:09 19.86 19.86 19.86 19.86 0.6K
13:10 19.86 19.87 19.86 19.86 2.6K
13:11 19.84 19.84 19.83 19.83 14.8K
13:12 19.83 19.83 19.83 19.83 0.7K
13:13 19.84 19.84 19.79 19.79 1.6K
13:14 19.79 19.81 19.79 19.81 1.5K
13:15 19.81 19.81 19.79 19.79 9.1K
13:17 19.80 19.80 19.80 19.80 1.6K
13:18 19.79 19.79 19.76 19.78 2.6K
13:19 19.75 19.75 19.75 19.75 0.2K
13:20 19.75 19.76 19.75 19.76 1.4K
13:21 19.76 19.77 19.76 19.77 1.2K
13:22 19.77 19.78 19.77 19.78 3.5K
13:23 19.78 19.78 19.76 19.76 7.3K
13:24 19.76 19.76 19.76 19.76 1.2K
13:26 19.76 19.76 19.75 19.75 1.9K
13:27 19.73 19.73 19.72 19.72 0.9K
13:28 19.73 19.73 19.73 19.73 0.5K
13:29 19.73 19.75 19.73 19.75 1.0K
13:30 19.73 19.73 19.73 19.73 0.8K
13:31 19.74 19.74 19.74 19.74 0.7K
13:32 19.75 19.75 19.75 19.75 0.8K
13:33 19.74 19.76 19.74 19.76 2.6K
13:34 19.76 19.77 19.76 19.77 0.5K
13:35 19.77 19.77 19.73 19.73 0.5K
13:36 19.76 19.76 19.76 19.76 0.7K
13:37 19.76 19.76 19.62 19.65 10.0K
13:38 19.67 19.68 19.67 19.67 1.9K
13:39 19.65 19.65 19.65 19.65 0.8K
13:40 19.65 19.65 19.65 19.65 1.5K
13:41 19.65 19.65 19.65 19.65 0.7K
13:42 19.64 19.64 19.62 19.62 1.7K
13:43 19.60 19.60 19.58 19.58 2.8K
13:44 19.60 19.60 19.53 19.53 2.4K
13:45 19.57 19.57 19.57 19.57 0.6K
13:46 19.61 19.69 19.61 19.67 15.0K
13:47 19.65 19.65 19.65 19.65 0.5K
13:48 19.67 19.67 19.64 19.64 0.5K
13:49 19.64 19.64 19.61 19.61 1.6K
13:50 19.69 19.69 19.68 19.68 1.7K
13:51 19.70 19.72 19.70 19.70 3.3K
13:52 19.71 19.72 19.71 19.72 8.5K
13:53 19.74 19.76 19.69 19.69 16.0K
13:54 19.69 19.69 19.69 19.69 0.7K
13:55 19.66 19.66 19.66 19.66 2.7K
13:57 19.68 19.68 19.60 19.60 2.6K
13:58 19.58 19.64 19.58 19.64 5.9K
14:00 19.65 19.65 19.61 19.61 2.3K
14:01 19.61 19.65 19.61 19.65 1.0K
14:02 19.65 19.66 19.65 19.66 5.8K
14:03 19.64 19.69 19.64 19.69 6.1K
14:04 19.68 19.68 19.68 19.68 0.9K
14:05 19.68 19.70 19.68 19.70 2.5K
14:06 19.68 19.68 19.68 19.68 0.4K
14:07 19.68 19.72 19.68 19.71 7.4K
14:08 19.73 19.79 19.73 19.79 4.6K
14:09 19.76 19.76 19.74 19.74 5.5K
14:10 19.74 19.74 19.69 19.69 4.9K
14:11 19.68 19.68 19.68 19.68 1.1K
14:12 19.63 19.63 19.63 19.63 2.0K
14:13 19.65 19.65 19.62 19.62 1.2K
14:14 19.63 19.66 19.63 19.66 5.2K
14:16 19.64 19.65 19.64 19.65 1.1K
14:17 19.61 19.61 19.56 19.58 4.5K
14:18 19.58 19.59 19.58 19.58 1.2K
14:19 19.58 19.59 19.58 19.59 2.5K
14:20 19.60 19.61 19.58 19.61 1.6K
14:21 19.61 19.63 19.61 19.62 3.9K
14:22 19.62 19.62 19.58 19.58 4.4K
14:23 19.58 19.61 19.58 19.58 2.8K
14:24 19.60 19.63 19.60 19.60 2.8K
14:25 19.62 19.67 19.62 19.64 3.5K
14:26 19.65 19.65 19.64 19.64 1.0K
14:27 19.65 19.65 19.64 19.64 2.9K
14:28 19.63 19.65 19.63 19.65 5.7K
14:29 19.66 19.67 19.66 19.66 1.1K
14:30 19.67 19.67 19.63 19.63 4.2K
14:31 19.63 19.63 19.63 19.63 1.2K
14:32 19.65 19.67 19.65 19.67 7.2K
14:33 19.68 19.68 19.68 19.68 1.5K
14:34 19.69 19.69 19.69 19.69 1.5K
14:35 19.69 19.72 19.69 19.71 2.6K
14:36 19.73 19.79 19.73 19.76 15.1K
14:37 19.77 19.77 19.76 19.77 2.7K
14:38 19.77 19.78 19.75 19.76 4.2K
14:39 19.76 19.76 19.76 19.76 9.5K
14:40 19.73 19.75 19.72 19.74 13.3K
14:41 19.71 19.71 19.66 19.66 2.5K
14:42 19.69 19.69 19.69 19.69 1.3K
14:43 19.69 19.71 19.69 19.71 2.6K
14:44 19.76 19.76 19.75 19.75 4.7K
14:45 19.75 19.75 19.74 19.74 3.0K
14:46 19.67 19.67 19.66 19.66 2.2K
14:47 19.69 19.69 19.69 19.69 1.0K
14:48 19.66 19.70 19.66 19.69 2.7K
14:49 19.69 19.69 19.67 19.69 2.2K
14:50 19.66 19.67 19.66 19.67 2.3K
14:51 19.65 19.65 19.65 19.65 1.0K
14:52 19.65 19.65 19.59 19.60 2.4K
14:53 19.60 19.60 19.57 19.59 3.0K
14:54 19.58 19.61 19.58 19.61 2.1K
14:55 19.60 19.60 19.60 19.60 0.8K
14:56 19.61 19.62 19.61 19.61 10.5K
14:57 19.61 19.61 19.60 19.60 3.1K
14:58 19.60 19.60 19.58 19.60 15.0K
14:59 19.56 19.60 19.55 19.55 9.5K
15:00 19.55 19.55 19.49 19.51 8.3K
15:01 19.50 19.52 19.50 19.50 7.1K
15:02 19.51 19.52 19.48 19.52 8.7K
15:03 19.48 19.50 19.46 19.46 7.2K
15:04 19.44 19.45 19.40 19.45 8.7K
15:05 19.43 19.44 19.42 19.44 3.9K
15:06 19.45 19.45 19.36 19.36 7.3K
15:07 19.40 19.44 19.37 19.44 9.5K
15:08 19.45 19.45 19.41 19.41 2.4K
15:09 19.44 19.45 19.42 19.42 3.7K
15:10 19.42 19.45 19.42 19.42 10.1K
15:11 19.41 19.42 19.41 19.42 1.7K
15:12 19.38 19.40 19.38 19.40 3.8K
15:13 19.38 19.38 19.36 19.36 4.0K
15:15 19.34 19.37 19.34 19.37 2.2K
15:16 19.37 19.37 19.37 19.37 1.6K
15:17 19.37 19.37 19.35 19.35 5.1K
15:18 19.35 19.35 19.34 19.34 2.0K
15:19 19.37 19.37 19.35 19.37 3.4K
15:20 19.37 19.37 19.32 19.32 28.9K
15:21 19.37 19.37 19.34 19.36 2.7K
15:22 19.36 19.38 19.36 19.38 2.8K
15:23 19.38 19.39 19.37 19.39 2.3K
15:24 19.39 19.39 19.37 19.38 2.4K
15:25 19.37 19.37 19.32 19.32 4.7K
15:26 19.29 19.32 19.25 19.28 37.7K
15:27 19.28 19.31 19.28 19.28 6.7K
15:28 19.27 19.27 19.21 19.21 6.0K
15:29 19.23 19.25 19.23 19.25 3.9K
15:30 19.26 19.26 19.20 19.20 10.8K
15:31 19.23 19.23 19.23 19.23 2.1K
15:32 19.22 19.23 19.22 19.23 3.1K
15:33 19.25 19.29 19.24 19.29 8.9K
15:34 19.29 19.33 19.29 19.32 4.6K
15:35 19.31 19.31 19.28 19.28 6.5K
15:36 19.28 19.28 19.27 19.27 8.0K
15:37 19.27 19.28 19.26 19.26 2.0K
15:38 19.25 19.25 19.19 19.19 6.3K
15:39 19.19 19.19 19.16 19.16 5.1K
15:40 19.19 19.21 19.18 19.21 9.1K
15:41 19.20 19.23 19.20 19.23 6.5K
15:42 19.22 19.22 19.09 19.11 41.3K
15:43 19.11 19.12 19.10 19.12 8.8K
15:44 19.11 19.14 19.11 19.14 6.0K
15:45 19.12 19.12 19.06 19.08 21.3K
15:46 19.06 19.20 19.06 19.18 18.5K
15:47 19.20 19.21 19.20 19.20 11.4K
15:48 19.21 19.21 19.16 19.16 9.1K
15:49 19.16 19.19 19.16 19.19 14.3K
15:50 19.15 19.17 19.14 19.17 13.0K
15:51 19.17 19.19 19.14 19.19 19.0K
15:52 19.20 19.21 19.18 19.18 17.1K
15:53 19.17 19.20 19.17 19.18 10.8K
15:54 19.16 19.16 19.11 19.13 13.2K
15:55 19.13 19.14 19.06 19.06 20.8K
15:56 19.08 19.11 19.08 19.10 38.2K
15:57 19.10 19.13 19.09 19.12 32.2K
15:58 19.12 19.17 19.12 19.16 31.2K
15:59 19.17 19.20 19.17 19.20 71.4K
16:00 19.19 19.19 19.19 19.19 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available