Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.82 19.53 19.58 92.2K
09:31 19.58 19.69 19.57 19.59 6.4K
09:32 19.57 19.57 19.51 19.52 2.7K
09:33 19.60 19.60 19.37 19.41 9.2K
09:34 19.40 19.40 19.34 19.36 4.8K
09:35 19.35 19.39 19.35 19.38 2.6K
09:36 19.35 19.35 19.35 19.35 1.1K
09:37 19.41 19.45 19.38 19.42 20.6K
09:38 19.47 19.47 19.37 19.38 3.2K
09:39 19.34 19.44 19.32 19.38 1.8K
09:40 19.38 19.38 19.38 19.38 2.9K
09:41 19.37 19.37 19.28 19.28 7.2K
09:42 19.20 19.22 19.20 19.22 3.2K
09:43 19.25 19.27 19.24 19.24 4.1K
09:44 19.25 19.30 19.25 19.30 0.8K
09:45 19.24 19.30 19.24 19.30 3.6K
09:46 19.40 19.41 19.35 19.35 3.0K
09:47 19.38 19.39 19.33 19.33 3.7K
09:48 19.36 19.40 19.36 19.40 9.3K
09:49 19.52 19.68 19.52 19.62 10.1K
09:50 19.68 19.69 19.62 19.62 4.7K
09:51 19.63 19.63 19.56 19.56 2.6K
09:52 19.51 19.53 19.49 19.49 4.2K
09:53 19.48 19.51 19.44 19.48 4.4K
09:54 19.44 19.51 19.44 19.46 12.9K
09:55 19.47 19.60 19.47 19.60 8.6K
09:56 19.60 19.62 19.55 19.62 8.9K
09:57 19.59 19.77 19.59 19.77 21.7K
09:58 19.83 19.94 19.81 19.84 20.7K
09:59 19.85 19.91 19.81 19.91 13.3K
10:00 19.75 19.75 19.58 19.66 97.7K
10:01 19.63 19.72 19.63 19.70 7.5K
10:02 19.66 19.86 19.64 19.86 22.3K
10:03 19.86 19.95 19.86 19.95 4.9K
10:04 19.92 20.08 19.92 20.04 19.6K
10:05 20.04 20.15 20.02 20.09 15.5K
10:06 20.08 20.10 20.06 20.06 21.1K
10:07 20.00 20.10 19.98 20.03 25.1K
10:08 19.99 20.03 19.99 20.03 7.6K
10:09 19.98 19.98 19.97 19.97 6.0K
10:10 19.97 20.00 19.97 19.97 9.6K
10:11 19.92 20.01 19.92 20.01 6.5K
10:12 20.00 20.01 19.94 20.01 20.6K
10:13 19.93 19.95 19.84 19.95 23.4K
10:14 19.95 20.01 19.95 19.98 11.5K
10:15 19.95 20.03 19.95 20.02 4.2K
10:16 19.99 20.09 19.99 20.06 18.3K
10:17 20.06 20.17 20.06 20.12 11.1K
10:18 20.12 20.12 20.05 20.05 2.6K
10:19 20.06 20.08 20.06 20.08 6.2K
10:20 20.09 20.09 19.98 19.98 11.3K
10:21 19.93 20.01 19.93 20.01 12.1K
10:22 20.01 20.01 19.96 19.99 16.9K
10:23 20.04 20.05 20.01 20.05 11.7K
10:24 20.02 20.02 20.01 20.01 7.4K
10:25 19.99 20.00 19.97 19.97 3.5K
10:26 19.99 20.02 19.94 19.99 23.1K
10:27 19.98 19.98 19.98 19.98 8.8K
10:28 20.02 20.07 19.99 19.99 11.9K
10:29 20.02 20.02 20.00 20.00 2.8K
10:30 20.02 20.02 20.00 20.00 1.8K
10:31 19.95 19.99 19.95 19.95 7.8K
10:32 19.96 19.97 19.93 19.94 8.5K
10:33 19.90 19.96 19.90 19.96 5.0K
10:34 19.96 19.96 19.95 19.95 2.8K
10:35 19.96 19.96 19.89 19.89 3.0K
10:36 19.89 19.89 19.85 19.85 3.9K
10:37 19.85 19.94 19.85 19.94 13.8K
10:38 19.96 20.02 19.96 20.02 6.4K
10:39 20.02 20.02 20.02 20.02 1.9K
10:40 20.02 20.14 20.02 20.14 11.0K
10:41 20.14 20.16 20.14 20.16 21.5K
10:42 20.13 20.14 20.11 20.14 5.0K
10:43 20.11 20.15 20.08 20.09 4.2K
10:44 20.09 20.11 20.09 20.11 0.9K
10:45 20.11 20.16 20.11 20.12 8.8K
10:46 20.15 20.22 20.15 20.22 5.2K
10:47 20.22 20.22 20.19 20.20 7.1K
10:48 20.20 20.20 20.20 20.20 2.2K
10:49 20.20 20.22 20.19 20.22 3.7K
10:50 20.23 20.28 20.23 20.28 13.1K
10:51 20.30 20.31 20.30 20.31 3.0K
10:52 20.33 20.33 20.31 20.31 6.7K
10:53 20.28 20.29 20.26 20.26 8.3K
10:54 20.28 20.31 20.24 20.24 8.5K
10:55 20.16 20.20 20.16 20.19 5.9K
10:56 20.19 20.19 20.13 20.15 4.0K
10:57 20.19 20.19 20.15 20.18 5.1K
10:58 20.25 20.33 20.25 20.32 3.6K
10:59 20.32 20.36 20.32 20.36 5.6K
11:00 20.36 20.45 20.36 20.38 12.2K
11:01 20.33 20.34 20.33 20.34 2.6K
11:02 20.42 20.49 20.42 20.46 7.7K
11:03 20.47 20.54 20.47 20.47 28.7K
11:04 20.46 20.50 20.46 20.49 9.0K
11:05 20.49 20.57 20.48 20.57 19.8K
11:06 20.55 20.55 20.54 20.55 6.5K
11:07 20.51 20.53 20.44 20.50 17.7K
11:08 20.45 20.45 20.38 20.40 13.9K
11:09 20.36 20.41 20.36 20.40 8.3K
11:10 20.35 20.41 20.35 20.41 15.0K
11:11 20.41 20.41 20.26 20.26 5.5K
11:12 20.21 20.27 20.21 20.24 1.0K
11:13 20.21 20.29 20.18 20.18 16.9K
11:14 20.18 20.27 20.18 20.27 3.7K
11:15 20.30 20.30 20.27 20.29 2.0K
11:16 20.27 20.29 20.24 20.24 8.4K
11:17 20.24 20.24 20.24 20.24 0.9K
11:18 20.24 20.25 20.22 20.22 0.7K
11:19 20.27 20.27 20.18 20.18 3.0K
11:20 20.19 20.23 20.18 20.19 2.7K
11:21 20.19 20.23 20.19 20.22 1.5K
11:22 20.21 20.23 20.18 20.23 7.4K
11:23 20.23 20.23 20.20 20.20 3.6K
11:24 20.18 20.19 20.15 20.19 1.6K
11:25 20.19 20.23 20.18 20.22 3.3K
11:26 20.18 20.22 20.16 20.16 2.8K
11:27 20.20 20.20 20.16 20.16 2.8K
11:28 20.16 20.17 20.13 20.17 2.6K
11:29 20.17 20.20 20.15 20.20 5.2K
11:30 20.22 20.27 20.22 20.23 3.0K
11:31 20.27 20.28 20.27 20.27 1.9K
11:32 20.26 20.26 20.25 20.25 1.7K
11:33 20.25 20.27 20.22 20.22 3.7K
11:34 20.18 20.22 20.18 20.20 2.3K
11:35 20.20 20.23 20.19 20.22 2.2K
11:36 20.25 20.25 20.20 20.22 6.5K
11:37 20.22 20.23 20.22 20.23 2.4K
11:38 20.23 20.23 20.22 20.23 8.1K
11:39 20.25 20.30 20.25 20.30 3.7K
11:40 20.28 20.35 20.28 20.33 3.5K
11:41 20.33 20.33 20.30 20.30 2.5K
11:42 20.39 20.39 20.36 20.37 4.3K
11:43 20.37 20.37 20.31 20.31 4.3K
11:44 20.31 20.34 20.31 20.34 3.1K
11:45 20.36 20.36 20.33 20.33 9.5K
11:46 20.32 20.32 20.28 20.30 3.5K
11:47 20.30 20.30 20.26 20.28 4.3K
11:48 20.21 20.21 20.20 20.20 2.6K
11:49 20.18 20.24 20.18 20.24 2.1K
11:50 20.26 20.27 20.26 20.26 4.1K
11:51 20.23 20.23 20.19 20.19 3.0K
11:52 20.22 20.23 20.22 20.23 1.9K
11:53 20.24 20.28 20.23 20.27 27.3K
11:54 20.30 20.36 20.29 20.36 3.4K
11:55 20.36 20.44 20.36 20.44 3.3K
11:56 20.39 20.41 20.39 20.40 3.2K
11:57 20.41 20.42 20.39 20.42 6.1K
11:58 20.43 20.44 20.41 20.44 2.1K
11:59 20.42 20.45 20.42 20.45 2.3K
12:00 20.45 20.46 20.43 20.43 3.9K
12:01 20.44 20.45 20.42 20.45 7.6K
12:02 20.43 20.43 20.36 20.36 3.7K
12:03 20.38 20.38 20.34 20.34 1.6K
12:04 20.37 20.38 20.37 20.37 2.2K
12:05 20.35 20.39 20.35 20.38 2.4K
12:06 20.38 20.39 20.38 20.39 1.2K
12:07 20.37 20.39 20.36 20.36 7.1K
12:08 20.39 20.39 20.37 20.38 11.7K
12:09 20.38 20.38 20.32 20.35 5.6K
12:10 20.37 20.37 20.36 20.37 2.1K
12:11 20.40 20.43 20.39 20.43 14.6K
12:12 20.41 20.55 20.41 20.55 20.3K
12:13 20.53 20.56 20.53 20.53 3.8K
12:14 20.52 20.52 20.52 20.52 1.5K
12:15 20.54 20.69 20.54 20.67 25.8K
12:16 20.68 20.68 20.55 20.55 3.8K
12:17 20.48 20.55 20.48 20.55 14.1K
12:18 20.56 20.56 20.55 20.55 2.9K
12:19 20.54 20.58 20.54 20.56 7.3K
12:20 20.56 20.60 20.56 20.60 2.1K
12:21 20.60 20.67 20.58 20.67 13.3K
12:22 20.65 20.65 20.62 20.62 4.0K
12:23 20.61 20.69 20.61 20.69 4.8K
12:24 20.69 20.69 20.69 20.69 0.5K
12:25 20.69 20.69 20.66 20.66 2.2K
12:26 20.66 20.68 20.61 20.67 2.5K
12:27 20.63 20.66 20.59 20.59 6.7K
12:28 20.58 20.58 20.58 20.58 0.3K
12:29 20.60 20.62 20.60 20.60 3.0K
12:30 20.62 20.63 20.61 20.61 0.9K
12:31 20.63 20.63 20.63 20.63 2.1K
12:32 20.66 20.70 20.66 20.70 5.6K
12:33 20.67 20.70 20.67 20.68 2.5K
12:34 20.66 20.68 20.66 20.67 1.3K
12:35 20.68 20.71 20.68 20.71 4.8K
12:36 20.72 20.74 20.72 20.74 12.7K
12:37 20.74 20.77 20.73 20.77 2.6K
12:38 20.78 20.80 20.78 20.80 4.1K
12:39 20.78 20.78 20.76 20.76 4.2K
12:40 20.77 20.80 20.77 20.80 2.6K
12:41 20.79 20.79 20.77 20.78 4.2K
12:42 20.77 20.77 20.76 20.76 1.4K
12:43 20.77 20.77 20.76 20.76 0.8K
12:44 20.77 20.77 20.76 20.77 4.2K
12:45 20.77 20.80 20.76 20.80 9.2K
12:46 20.81 20.81 20.77 20.78 9.6K
12:47 20.76 20.76 20.67 20.67 3.5K
12:48 20.69 20.70 20.67 20.70 2.1K
12:49 20.70 20.79 20.70 20.77 7.0K
12:50 20.77 20.77 20.77 20.77 1.9K
12:51 20.80 20.80 20.80 20.80 1.8K
12:52 20.80 20.83 20.79 20.79 4.8K
12:53 20.80 20.80 20.78 20.78 5.2K
12:54 20.77 20.80 20.76 20.78 2.6K
12:55 20.76 20.76 20.72 20.72 4.0K
12:56 20.73 20.76 20.73 20.76 5.1K
12:57 20.76 20.77 20.75 20.75 2.5K
12:58 20.74 20.79 20.74 20.79 15.4K
12:59 20.79 20.79 20.74 20.74 3.3K
13:00 20.74 20.77 20.68 20.77 5.4K
13:01 20.77 20.77 20.77 20.77 1.3K
13:02 20.77 20.78 20.74 20.74 1.4K
13:03 20.70 20.70 20.67 20.67 3.8K
13:04 20.67 20.71 20.67 20.71 0.6K
13:05 20.71 20.71 20.68 20.68 0.7K
13:06 20.64 20.71 20.64 20.71 1.4K
13:07 20.71 20.74 20.71 20.72 2.4K
13:08 20.72 20.72 20.70 20.71 0.8K
13:09 20.72 20.80 20.72 20.80 6.6K
13:10 20.81 20.81 20.78 20.78 1.5K
13:11 20.80 20.80 20.78 20.80 2.3K
13:12 20.79 20.79 20.77 20.77 2.6K
13:13 20.77 20.77 20.77 20.77 0.1K
13:14 20.77 20.77 20.72 20.72 3.0K
13:15 20.75 20.77 20.75 20.77 4.6K
13:16 20.77 20.89 20.77 20.86 42.9K
13:17 20.92 21.02 20.92 21.02 40.3K
13:18 20.99 21.00 20.97 20.98 2.5K
13:19 20.97 21.00 20.90 20.90 45.5K
13:20 20.88 20.90 20.82 20.90 15.3K
13:21 20.94 20.94 20.91 20.91 1.6K
13:22 20.94 20.94 20.90 20.90 2.4K
13:23 20.92 20.94 20.90 20.94 12.4K
13:24 20.93 20.94 20.91 20.91 1.4K
13:25 20.92 20.94 20.91 20.91 5.3K
13:26 20.89 20.89 20.79 20.79 11.3K
13:27 20.79 20.85 20.78 20.85 5.9K
13:28 20.85 20.88 20.85 20.88 3.7K
13:29 20.90 20.91 20.88 20.89 9.3K
13:30 20.84 20.87 20.81 20.87 1.9K
13:31 20.87 20.98 20.87 20.94 4.7K
13:32 20.96 20.99 20.96 20.96 3.8K
13:33 20.97 21.00 20.97 21.00 19.2K
13:34 21.00 21.00 20.96 20.96 2.0K
13:35 20.97 21.05 20.97 21.05 6.1K
13:36 21.04 21.04 21.03 21.04 7.1K
13:37 21.04 21.04 20.99 20.99 1.8K
13:38 21.00 21.00 20.98 21.00 8.7K
13:39 20.97 21.03 20.97 21.03 4.5K
13:40 21.00 21.00 20.99 20.99 2.5K
13:41 21.00 21.00 21.00 21.00 4.4K
13:42 20.97 20.98 20.91 20.93 6.4K
13:43 20.95 20.95 20.95 20.95 8.0K
13:44 20.98 20.99 20.98 20.98 4.1K
13:45 20.99 21.02 20.99 21.00 4.3K
13:46 20.97 21.00 20.97 21.00 2.1K
13:47 21.01 21.01 20.98 20.98 3.4K
13:48 20.97 20.99 20.97 20.99 2.7K
13:49 20.99 20.99 20.98 20.98 7.1K
13:50 20.99 20.99 20.98 20.98 1.3K
13:51 20.99 21.01 20.99 21.01 2.9K
13:52 21.03 21.03 21.00 21.02 1.5K
13:53 21.01 21.04 21.01 21.04 2.3K
13:54 21.04 21.08 21.03 21.08 2.5K
13:55 21.08 21.08 21.05 21.05 3.6K
13:56 21.06 21.06 20.99 21.00 4.0K
13:57 21.01 21.02 21.01 21.02 10.5K
13:58 21.03 21.04 21.01 21.01 1.9K
13:59 21.01 21.01 20.94 20.99 11.3K
14:00 20.97 20.98 20.97 20.98 0.9K
14:01 20.95 21.06 20.95 21.03 11.6K
14:02 21.02 21.02 20.95 20.95 11.8K
14:03 20.97 20.97 20.93 20.94 16.4K
14:04 20.96 21.03 20.96 21.03 8.2K
14:05 21.03 21.03 21.01 21.01 2.0K
14:06 20.99 21.02 20.99 21.02 3.2K
14:07 21.01 21.01 21.01 21.01 0.5K
14:08 21.01 21.02 20.99 21.02 2.9K
14:09 21.03 21.03 20.98 21.01 5.4K
14:10 20.98 20.99 20.98 20.99 1.1K
14:11 20.96 20.96 20.96 20.96 9.3K
14:12 20.96 21.01 20.96 21.01 7.6K
14:13 21.03 21.04 20.94 20.94 6.6K
14:14 20.99 20.99 20.96 20.98 3.8K
14:15 20.99 21.01 20.99 21.01 2.4K
14:16 20.99 21.01 20.97 20.97 2.6K
14:17 20.99 20.99 20.99 20.99 2.4K
14:18 20.99 21.01 20.99 20.99 1.6K
14:19 20.99 21.01 20.96 21.01 14.7K
14:20 21.01 21.04 21.01 21.04 3.6K
14:21 21.06 21.06 21.00 21.02 13.9K
14:22 21.03 21.04 21.03 21.04 1.3K
14:23 21.04 21.07 21.04 21.05 4.9K
14:24 21.04 21.04 21.04 21.04 1.1K
14:25 21.04 21.06 21.04 21.06 2.4K
14:26 21.06 21.10 21.06 21.10 6.9K
14:27 21.13 21.19 21.12 21.16 11.3K
14:28 21.17 21.17 21.16 21.16 3.9K
14:29 21.16 21.17 21.14 21.17 2.6K
14:30 21.14 21.17 21.14 21.17 2.3K
14:31 21.19 21.20 21.18 21.20 1.4K
14:32 21.19 21.19 21.13 21.16 5.4K
14:33 21.17 21.17 21.16 21.16 1.2K
14:34 21.16 21.17 21.15 21.17 3.6K
14:35 21.16 21.18 21.11 21.11 5.9K
14:36 21.13 21.13 21.09 21.09 2.3K
14:37 21.06 21.08 21.06 21.08 1.2K
14:38 21.10 21.14 21.10 21.14 7.1K
14:39 21.14 21.18 21.14 21.15 11.1K
14:40 21.12 21.14 21.12 21.12 2.6K
14:41 21.13 21.15 21.12 21.13 3.0K
14:42 21.13 21.13 21.10 21.10 0.9K
14:43 21.14 21.17 21.14 21.16 3.9K
14:44 21.19 21.19 21.16 21.17 2.4K
14:45 21.17 21.20 21.16 21.20 4.9K
14:46 21.21 21.24 21.21 21.24 2.1K
14:47 21.23 21.25 21.21 21.25 4.9K
14:48 21.21 21.21 21.18 21.20 4.1K
14:49 21.20 21.20 21.17 21.18 2.3K
14:50 21.18 21.22 21.16 21.22 13.7K
14:51 21.20 21.21 21.17 21.19 4.4K
14:52 21.16 21.16 21.16 21.16 8.0K
14:53 21.18 21.21 21.18 21.21 8.0K
14:54 21.21 21.25 21.21 21.23 16.1K
14:55 21.23 21.23 21.20 21.21 7.6K
14:56 21.20 21.24 21.18 21.24 11.0K
14:57 21.25 21.25 21.22 21.22 11.9K
14:58 21.25 21.29 21.24 21.28 6.5K
14:59 21.29 21.29 21.23 21.23 19.6K
15:00 21.21 21.21 21.17 21.20 4.1K
15:01 21.22 21.23 21.10 21.11 53.4K
15:02 21.10 21.20 21.10 21.20 6.8K
15:03 21.20 21.23 21.20 21.23 5.9K
15:04 21.23 21.23 21.16 21.16 3.5K
15:05 21.14 21.15 21.14 21.15 3.5K
15:06 21.15 21.19 21.13 21.13 5.5K
15:07 21.13 21.13 21.06 21.06 16.1K
15:08 21.06 21.10 21.05 21.07 2.5K
15:09 21.06 21.06 21.03 21.06 1.8K
15:10 21.06 21.11 21.02 21.10 12.9K
15:11 21.08 21.08 21.00 21.00 5.2K
15:12 21.00 21.05 21.00 21.00 4.6K
15:13 21.00 21.03 21.00 21.01 11.2K
15:14 21.03 21.04 20.98 21.04 18.7K
15:15 21.02 21.02 20.93 20.93 8.0K
15:16 20.95 20.98 20.95 20.98 5.6K
15:17 21.01 21.01 20.96 20.96 3.0K
15:18 20.96 20.96 20.94 20.94 2.6K
15:19 20.94 20.96 20.93 20.95 4.0K
15:20 20.94 20.99 20.94 20.99 2.3K
15:21 20.99 21.03 20.99 21.03 10.2K
15:22 21.03 21.05 21.00 21.05 3.4K
15:23 21.05 21.05 21.03 21.05 1.2K
15:24 21.04 21.12 21.04 21.12 6.7K
15:25 21.13 21.13 21.06 21.06 7.9K
15:26 21.05 21.05 21.02 21.03 5.1K
15:27 21.03 21.03 21.02 21.02 1.4K
15:28 20.98 20.98 20.93 20.93 5.6K
15:29 20.91 20.91 20.89 20.89 4.8K
15:30 20.89 20.90 20.88 20.88 5.0K
15:31 20.85 20.87 20.85 20.87 2.3K
15:32 20.87 20.90 20.85 20.90 8.0K
15:33 20.91 20.91 20.89 20.89 3.0K
15:34 20.88 20.91 20.88 20.91 4.3K
15:35 20.92 20.93 20.91 20.92 7.8K
15:36 20.89 20.94 20.89 20.94 20.5K
15:37 20.92 20.92 20.89 20.92 7.3K
15:38 20.92 20.92 20.91 20.92 1.7K
15:39 20.95 20.96 20.85 20.86 10.3K
15:40 20.84 20.84 20.75 20.75 10.7K
15:41 20.75 20.76 20.68 20.70 21.0K
15:42 20.70 20.71 20.61 20.66 22.8K
15:43 20.66 20.68 20.64 20.64 13.2K
15:44 20.62 20.65 20.60 20.60 8.1K
15:45 20.60 20.63 20.60 20.63 11.8K
15:46 20.63 20.75 20.63 20.75 12.5K
15:47 20.79 20.83 20.79 20.83 10.4K
15:48 20.84 20.84 20.78 20.78 12.0K
15:49 20.78 20.78 20.75 20.78 9.3K
15:50 20.77 20.78 20.74 20.77 12.9K
15:51 20.76 20.80 20.76 20.80 12.2K
15:52 20.80 20.81 20.80 20.80 21.7K
15:53 20.80 20.81 20.77 20.81 16.7K
15:54 20.81 20.88 20.81 20.87 12.8K
15:55 20.87 20.87 20.82 20.83 18.7K
15:56 20.83 20.83 20.81 20.81 15.6K
15:57 20.80 20.81 20.78 20.78 19.4K
15:58 20.79 20.84 20.79 20.83 36.0K
15:59 20.82 20.82 20.77 20.77 52.8K
16:00 20.79 20.79 20.79 20.79 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available