Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 19.89 19.61 19.70 29.2K
09:31 19.75 19.75 19.47 19.47 34.5K
09:32 19.44 19.46 19.35 19.45 2.7K
09:33 19.41 19.41 19.17 19.36 12.7K
09:34 19.31 19.57 19.31 19.38 10.8K
09:35 19.36 19.37 19.34 19.34 6.1K
09:36 19.37 19.42 19.22 19.24 10.4K
09:37 19.22 19.29 19.17 19.23 14.9K
09:38 19.25 19.41 19.25 19.40 5.7K
09:39 19.32 19.40 19.32 19.40 6.7K
09:40 19.48 19.48 19.43 19.46 5.9K
09:41 19.53 19.61 19.53 19.60 18.2K
09:42 19.66 19.72 19.66 19.72 3.5K
09:43 19.68 19.70 19.64 19.66 20.9K
09:44 19.66 19.66 19.55 19.55 22.4K
09:45 19.55 19.67 19.55 19.67 7.0K
09:46 19.60 19.61 19.60 19.61 1.6K
09:47 19.62 19.74 19.62 19.72 1.7K
09:48 19.76 19.79 19.66 19.67 7.4K
09:49 19.79 19.83 19.67 19.83 4.4K
09:50 19.77 19.84 19.77 19.84 0.9K
09:51 19.84 19.84 19.75 19.75 1.1K
09:52 19.74 19.78 19.73 19.73 3.9K
09:53 19.77 19.77 19.72 19.77 8.7K
09:54 19.71 19.71 19.60 19.68 4.3K
09:55 19.63 19.66 19.61 19.66 3.4K
09:56 19.63 19.65 19.63 19.64 4.0K
09:57 19.61 19.61 19.57 19.61 3.6K
09:58 19.61 19.61 19.54 19.60 1.4K
09:59 19.60 19.60 19.60 19.60 1.2K
10:00 19.52 19.57 19.52 19.54 8.1K
10:01 19.57 19.57 19.54 19.57 2.8K
10:02 19.58 19.58 19.54 19.55 3.6K
10:03 19.54 19.61 19.54 19.58 6.4K
10:04 19.60 19.67 19.59 19.67 2.2K
10:05 19.70 19.71 19.70 19.71 1.0K
10:06 19.71 19.72 19.71 19.71 1.2K
10:07 19.71 19.72 19.70 19.70 4.2K
10:08 19.66 19.68 19.65 19.65 2.4K
10:09 19.63 19.74 19.59 19.69 8.0K
10:10 19.75 19.75 19.64 19.75 2.1K
10:11 19.75 19.78 19.75 19.78 3.2K
10:12 19.78 19.82 19.75 19.76 1.9K
10:13 19.81 19.83 19.74 19.74 8.4K
10:14 19.74 19.83 19.74 19.79 12.5K
10:15 19.80 19.80 19.77 19.77 1.5K
10:16 19.78 19.87 19.77 19.87 4.8K
10:17 19.76 19.85 19.76 19.77 1.3K
10:18 19.85 19.91 19.85 19.87 4.9K
10:19 19.88 19.89 19.81 19.89 4.0K
10:20 19.96 19.96 19.90 19.94 7.1K
10:21 19.97 19.97 19.95 19.97 9.5K
10:22 19.97 20.04 19.97 20.04 2.5K
10:23 20.03 20.04 20.01 20.04 2.0K
10:24 20.01 20.04 20.00 20.03 2.0K
10:25 20.05 20.15 20.01 20.15 4.7K
10:26 20.17 20.18 20.12 20.12 3.2K
10:27 20.15 20.21 20.14 20.17 3.0K
10:28 20.17 20.17 20.16 20.16 1.9K
10:29 20.14 20.14 20.14 20.14 0.1K
10:30 20.19 20.19 20.10 20.16 2.6K
10:31 20.13 20.15 20.13 20.14 3.0K
10:32 20.12 20.12 20.10 20.10 0.7K
10:33 20.12 20.15 20.09 20.13 2.0K
10:35 20.15 20.20 20.11 20.20 2.0K
10:36 20.17 20.21 20.17 20.17 2.5K
10:37 20.24 20.34 20.24 20.34 6.3K
10:38 20.34 20.41 20.34 20.40 3.5K
10:39 20.45 20.49 20.38 20.49 22.1K
10:40 20.37 20.53 20.37 20.53 2.1K
10:41 20.47 20.48 20.39 20.39 7.7K
10:42 20.41 20.41 20.34 20.34 6.2K
10:43 20.25 20.30 20.22 20.22 2.4K
10:44 20.24 20.25 20.17 20.17 5.2K
10:45 20.16 20.20 20.15 20.15 3.8K
10:46 20.15 20.19 20.11 20.14 3.5K
10:47 20.18 20.18 20.12 20.15 2.9K
10:48 20.18 20.18 20.12 20.18 1.4K
10:49 20.13 20.18 20.09 20.18 3.7K
10:50 20.14 20.18 20.13 20.15 2.8K
10:51 20.21 20.21 20.12 20.12 2.2K
10:52 20.17 20.21 20.17 20.21 0.9K
10:53 20.17 20.17 20.12 20.13 1.6K
10:54 20.17 20.18 20.08 20.18 2.3K
10:55 20.14 20.17 20.11 20.17 1.1K
10:56 20.14 20.14 20.14 20.14 0.7K
10:57 20.14 20.14 20.14 20.14 1.2K
10:58 20.11 20.13 20.10 20.13 3.3K
10:59 20.14 20.14 20.14 20.14 1.5K
11:00 20.13 20.13 20.08 20.08 3.1K
11:01 20.08 20.09 20.07 20.09 1.7K
11:02 20.06 20.06 20.03 20.06 2.7K
11:03 20.11 20.12 20.04 20.09 8.2K
11:04 20.13 20.13 20.06 20.06 2.6K
11:05 20.07 20.07 20.07 20.07 0.8K
11:06 20.09 20.09 20.02 20.02 2.5K
11:07 20.02 20.10 20.02 20.06 0.9K
11:08 20.03 20.09 20.03 20.09 0.7K
11:09 20.04 20.10 20.04 20.07 1.7K
11:10 20.07 20.07 20.03 20.03 2.0K
11:11 20.11 20.11 20.11 20.11 2.6K
11:13 20.18 20.18 20.15 20.17 1.4K
11:14 20.17 20.20 20.17 20.20 1.1K
11:15 20.20 20.23 20.20 20.21 4.8K
11:16 20.21 20.21 20.14 20.14 7.0K
11:17 20.14 20.16 20.14 20.16 1.5K
11:18 20.18 20.25 20.18 20.23 3.1K
11:19 20.24 20.25 20.24 20.25 1.0K
11:20 20.25 20.25 20.21 20.21 1.0K
11:21 20.16 20.16 20.07 20.07 8.3K
11:22 20.13 20.13 20.09 20.09 1.3K
11:23 20.09 20.09 20.09 20.09 0.6K
11:24 20.08 20.16 20.08 20.16 3.9K
11:25 20.16 20.21 20.16 20.21 1.0K
11:26 20.23 20.28 20.22 20.23 2.0K
11:27 20.29 20.29 20.27 20.29 1.6K
11:28 20.29 20.29 20.27 20.27 1.2K
11:29 20.24 20.24 20.17 20.19 6.5K
11:30 20.19 20.21 20.16 20.19 1.6K
11:31 20.27 20.27 20.20 20.23 3.9K
11:32 20.21 20.21 20.21 20.21 1.1K
11:33 20.24 20.27 20.24 20.27 1.7K
11:35 20.28 20.29 20.25 20.25 1.4K
11:36 20.24 20.30 20.24 20.30 1.2K
11:37 20.26 20.30 20.26 20.30 0.9K
11:38 20.28 20.28 20.27 20.27 0.6K
11:39 20.27 20.30 20.27 20.30 1.3K
11:40 20.32 20.33 20.30 20.30 2.4K
11:41 20.26 20.26 20.24 20.25 2.7K
11:42 20.23 20.23 20.22 20.22 2.0K
11:43 20.27 20.27 20.27 20.27 1.8K
11:44 20.24 20.24 20.24 20.24 0.5K
11:45 20.23 20.24 20.21 20.21 1.3K
11:46 20.19 20.21 20.19 20.21 1.6K
11:48 20.23 20.25 20.18 20.25 3.5K
11:49 20.24 20.24 20.24 20.24 0.7K
11:50 20.24 20.24 20.23 20.23 0.9K
11:51 20.26 20.26 20.26 20.26 1.4K
11:52 20.26 20.26 20.24 20.24 2.0K
11:53 20.22 20.24 20.22 20.24 1.7K
11:54 20.19 20.19 20.19 20.19 0.4K
11:55 20.23 20.23 20.23 20.23 1.3K
11:56 20.21 20.21 20.14 20.16 4.4K
11:57 20.15 20.15 20.15 20.15 0.7K
11:58 20.13 20.14 20.13 20.14 0.9K
11:59 20.14 20.16 20.14 20.16 2.6K
12:01 20.16 20.17 20.12 20.15 2.3K
12:02 20.16 20.17 20.15 20.17 1.8K
12:03 20.14 20.14 20.14 20.14 0.6K
12:04 20.13 20.17 20.13 20.17 2.1K
12:05 20.17 20.17 20.17 20.17 0.1K
12:06 20.17 20.18 20.16 20.18 3.1K
12:07 20.24 20.24 20.24 20.24 3.0K
12:08 20.23 20.23 20.23 20.23 1.2K
12:09 20.18 20.18 20.16 20.16 1.0K
12:11 20.20 20.20 20.20 20.20 2.7K
12:12 20.22 20.22 20.22 20.22 0.3K
12:13 20.22 20.23 20.22 20.23 2.1K
12:14 20.21 20.27 20.21 20.27 0.6K
12:15 20.28 20.28 20.25 20.25 3.9K
12:16 20.22 20.28 20.22 20.28 2.3K
12:17 20.27 20.27 20.27 20.27 1.0K
12:18 20.25 20.27 20.25 20.27 1.5K
12:19 20.26 20.26 20.19 20.19 3.0K
12:20 20.22 20.22 20.22 20.22 0.6K
12:22 20.20 20.20 20.19 20.19 3.1K
12:23 20.19 20.19 20.16 20.16 0.5K
12:24 20.21 20.21 20.21 20.21 1.8K
12:25 20.24 20.24 20.24 20.24 1.1K
12:26 20.24 20.24 20.22 20.22 0.5K
12:27 20.26 20.28 20.26 20.28 1.1K
12:29 20.27 20.27 20.25 20.25 2.4K
12:30 20.24 20.26 20.24 20.24 1.1K
12:31 20.24 20.26 20.24 20.26 1.2K
12:32 20.26 20.27 20.26 20.27 2.1K
12:33 20.28 20.28 20.28 20.28 0.8K
12:34 20.31 20.31 20.31 20.31 0.5K
12:35 20.31 20.31 20.30 20.30 2.0K
12:36 20.28 20.28 20.28 20.28 0.6K
12:37 20.24 20.24 20.24 20.24 1.6K
12:39 20.20 20.21 20.20 20.20 1.2K
12:40 20.20 20.21 20.18 20.21 1.4K
12:41 20.21 20.22 20.21 20.22 1.0K
12:42 20.19 20.19 20.19 20.19 0.5K
12:43 20.18 20.18 20.17 20.17 1.2K
12:44 20.17 20.17 20.17 20.17 0.4K
12:45 20.19 20.19 20.15 20.17 2.2K
12:46 20.19 20.19 20.19 20.19 0.1K
12:47 20.18 20.18 20.18 20.18 0.2K
12:48 20.18 20.19 20.15 20.16 2.0K
12:49 20.16 20.19 20.16 20.19 6.3K
12:50 20.17 20.20 20.16 20.16 3.3K
12:51 20.16 20.16 20.15 20.15 3.3K
12:52 20.14 20.15 20.13 20.15 1.3K
12:53 20.15 20.15 20.15 20.15 0.5K
12:54 20.14 20.19 20.14 20.19 1.2K
12:55 20.21 20.24 20.21 20.24 1.1K
12:56 20.24 20.25 20.24 20.24 1.9K
12:57 20.24 20.24 20.24 20.24 0.4K
12:58 20.26 20.26 20.26 20.26 0.7K
12:59 20.27 20.27 20.23 20.23 4.3K
13:00 20.24 20.24 20.20 20.20 2.1K
13:01 20.20 20.20 20.20 20.20 0.5K
13:02 20.18 20.20 20.18 20.20 0.8K
13:03 20.20 20.20 20.20 20.20 0.4K
13:04 20.23 20.23 20.23 20.23 0.7K
13:05 20.18 20.18 20.18 20.18 0.3K
13:06 20.19 20.19 20.15 20.15 2.1K
13:07 20.15 20.16 20.13 20.13 1.4K
13:08 20.12 20.14 20.12 20.14 3.0K
13:09 20.13 20.15 20.13 20.15 0.6K
13:10 20.14 20.14 20.14 20.14 1.1K
13:11 20.14 20.19 20.14 20.18 3.6K
13:13 20.21 20.21 20.21 20.21 0.7K
13:14 20.23 20.23 20.22 20.22 0.9K
13:15 20.22 20.22 20.20 20.20 1.0K
13:16 20.18 20.18 20.18 20.18 0.8K
13:17 20.12 20.12 20.12 20.12 0.3K
13:18 20.15 20.15 20.06 20.10 6.4K
13:19 20.09 20.09 20.04 20.06 7.3K
13:20 20.03 20.09 20.03 20.05 1.1K
13:21 20.05 20.07 20.05 20.07 0.5K
13:22 20.10 20.10 20.07 20.09 2.7K
13:23 20.09 20.09 20.09 20.09 1.3K
13:24 20.08 20.08 20.08 20.08 0.7K
13:25 20.08 20.09 20.07 20.07 4.2K
13:26 20.08 20.08 20.08 20.08 0.6K
13:27 20.09 20.10 20.09 20.10 0.6K
13:28 20.10 20.10 20.04 20.04 2.7K
13:29 20.04 20.05 20.03 20.04 1.7K
13:30 20.04 20.04 20.03 20.03 0.8K
13:31 20.03 20.06 20.03 20.06 2.2K
13:32 20.06 20.06 20.06 20.06 0.3K
13:33 20.06 20.06 20.06 20.06 0.5K
13:34 20.08 20.08 20.06 20.06 0.6K
13:35 20.05 20.05 20.03 20.03 3.0K
13:36 20.04 20.04 20.04 20.04 1.6K
13:37 20.02 20.02 20.02 20.02 1.0K
13:38 20.04 20.04 20.02 20.02 1.8K
13:39 20.02 20.04 20.02 20.04 2.7K
13:40 20.03 20.03 20.01 20.01 1.2K
13:41 20.03 20.03 20.03 20.03 0.6K
13:42 20.01 20.04 20.01 20.04 5.0K
13:43 20.01 20.04 20.01 20.04 0.8K
13:45 20.01 20.03 20.01 20.01 5.0K
13:46 20.01 20.03 20.01 20.03 5.8K
13:47 20.03 20.03 19.91 19.91 139.7K
13:48 19.95 19.95 19.90 19.90 3.9K
13:49 19.91 19.91 19.88 19.88 5.9K
13:50 19.91 19.91 19.87 19.90 2.0K
13:52 19.91 19.91 19.91 19.91 0.6K
13:53 19.89 19.89 19.88 19.88 1.6K
13:54 19.91 19.93 19.91 19.93 1.9K
13:55 19.87 19.87 19.84 19.84 2.1K
13:56 19.81 19.83 19.81 19.83 2.5K
13:57 19.85 19.85 19.81 19.81 1.7K
13:58 19.81 19.81 19.81 19.81 0.8K
13:59 19.82 19.82 19.79 19.79 0.8K
14:00 19.79 19.81 19.79 19.81 2.2K
14:01 19.78 19.78 19.78 19.78 0.3K
14:02 19.82 19.82 19.82 19.82 0.6K
14:03 19.78 19.79 19.77 19.77 3.0K
14:04 19.73 19.74 19.72 19.74 3.0K
14:05 19.74 19.74 19.70 19.71 3.4K
14:06 19.72 19.76 19.72 19.75 7.5K
14:07 19.76 19.76 19.76 19.76 0.9K
14:08 19.75 19.75 19.75 19.75 1.3K
14:09 19.75 19.78 19.75 19.78 2.2K
14:10 19.75 19.75 19.75 19.75 0.2K
14:11 19.73 19.73 19.72 19.72 0.7K
14:12 19.71 19.74 19.71 19.73 1.2K
14:13 19.74 19.74 19.72 19.72 1.6K
14:14 19.71 19.72 19.69 19.72 6.1K
14:15 19.69 19.73 19.69 19.73 2.3K
14:16 19.72 19.75 19.72 19.74 3.3K
14:17 19.71 19.71 19.71 19.71 1.1K
14:18 19.71 19.73 19.71 19.73 1.1K
14:19 19.70 19.73 19.70 19.73 0.7K
14:20 19.71 19.72 19.70 19.72 1.5K
14:21 19.72 19.72 19.70 19.71 1.9K
14:22 19.71 19.71 19.71 19.71 1.4K
14:23 19.70 19.70 19.70 19.70 0.3K
14:24 19.73 19.73 19.71 19.71 2.3K
14:25 19.71 19.74 19.71 19.74 3.1K
14:26 19.75 19.77 19.75 19.77 2.1K
14:27 19.77 19.77 19.76 19.76 3.6K
14:28 19.75 19.75 19.72 19.74 2.4K
14:29 19.73 19.73 19.73 19.73 0.3K
14:30 19.71 19.74 19.71 19.72 3.7K
14:31 19.74 19.76 19.73 19.74 4.0K
14:32 19.76 19.76 19.74 19.74 1.0K
14:33 19.73 19.73 19.73 19.73 1.1K
14:34 19.70 19.74 19.70 19.74 7.6K
14:35 19.74 19.78 19.74 19.78 5.5K
14:36 19.77 19.80 19.77 19.80 3.5K
14:37 19.83 19.83 19.80 19.80 2.4K
14:38 19.80 19.80 19.80 19.80 1.2K
14:39 19.79 19.79 19.78 19.78 0.8K
14:40 19.79 19.86 19.79 19.86 5.0K
14:41 19.83 19.86 19.83 19.83 6.0K
14:42 19.81 19.81 19.79 19.79 1.3K
14:43 19.81 19.82 19.78 19.78 0.6K
14:44 19.81 19.81 19.79 19.81 1.5K
14:45 19.81 19.82 19.79 19.79 2.8K
14:46 19.82 19.82 19.82 19.82 2.2K
14:47 19.83 19.86 19.83 19.86 4.5K
14:48 19.84 19.84 19.82 19.82 1.9K
14:49 19.82 19.82 19.81 19.82 1.8K
14:50 19.81 19.84 19.81 19.84 5.0K
14:51 19.83 19.85 19.83 19.85 4.8K
14:52 19.89 19.90 19.89 19.89 5.3K
14:53 19.87 19.88 19.87 19.88 1.9K
14:54 19.86 19.86 19.86 19.86 0.7K
14:55 19.83 19.83 19.79 19.81 3.3K
14:56 19.81 19.84 19.81 19.83 4.1K
14:57 19.83 19.83 19.83 19.83 0.8K
14:58 19.81 19.81 19.80 19.81 1.0K
14:59 19.81 19.81 19.81 19.81 4.8K
15:00 19.80 19.80 19.79 19.80 1.5K
15:01 19.80 19.82 19.79 19.82 3.5K
15:02 19.83 19.87 19.83 19.87 3.2K
15:03 19.88 19.88 19.83 19.83 4.9K
15:04 19.83 19.83 19.81 19.81 0.7K
15:05 19.83 19.83 19.79 19.79 5.0K
15:06 19.79 19.79 19.79 19.79 2.2K
15:07 19.81 19.81 19.81 19.81 1.1K
15:08 19.81 19.82 19.81 19.81 4.5K
15:09 19.81 19.83 19.80 19.80 5.1K
15:10 19.80 19.82 19.80 19.81 2.8K
15:11 19.82 19.82 19.81 19.82 1.3K
15:12 19.82 19.82 19.79 19.79 1.5K
15:13 19.80 19.80 19.79 19.80 9.2K
15:14 19.79 19.79 19.79 19.79 2.9K
15:15 19.78 19.80 19.78 19.80 3.6K
15:16 19.79 19.79 19.77 19.77 4.3K
15:17 19.77 19.77 19.72 19.72 7.0K
15:18 19.72 19.77 19.72 19.77 8.0K
15:19 19.77 19.77 19.77 19.77 0.2K
15:20 19.76 19.78 19.76 19.78 8.5K
15:21 19.78 19.79 19.78 19.79 4.4K
15:22 19.79 19.81 19.79 19.79 4.3K
15:23 19.80 19.80 19.78 19.78 1.9K
15:24 19.80 19.80 19.78 19.80 1.2K
15:25 19.80 19.80 19.75 19.75 9.1K
15:26 19.76 19.76 19.73 19.73 4.4K
15:27 19.75 19.80 19.75 19.80 10.8K
15:28 19.81 19.81 19.76 19.76 5.2K
15:29 19.76 19.76 19.74 19.74 2.0K
15:30 19.74 19.74 19.73 19.74 4.7K
15:31 19.74 19.79 19.74 19.79 7.3K
15:32 19.79 19.82 19.77 19.82 5.2K
15:33 19.81 19.84 19.81 19.82 4.0K
15:34 19.81 19.81 19.79 19.81 1.3K
15:35 19.78 19.82 19.78 19.79 29.2K
15:36 19.80 19.80 19.77 19.79 5.1K
15:37 19.80 19.83 19.79 19.83 7.2K
15:38 19.83 19.83 19.81 19.81 4.7K
15:39 19.81 19.81 19.79 19.79 5.9K
15:40 19.80 19.89 19.80 19.87 14.2K
15:41 19.86 19.89 19.86 19.89 5.1K
15:42 19.89 19.89 19.87 19.87 4.7K
15:43 19.84 19.84 19.82 19.82 24.0K
15:44 19.82 19.93 19.82 19.93 21.8K
15:45 19.92 19.93 19.92 19.93 5.3K
15:46 19.93 19.93 19.93 19.93 3.6K
15:47 19.95 19.96 19.92 19.96 3.3K
15:48 19.95 19.97 19.95 19.97 7.9K
15:49 19.96 19.98 19.95 19.98 8.3K
15:50 20.10 20.10 19.98 20.01 17.5K
15:51 19.99 20.02 19.99 20.02 10.6K
15:52 20.01 20.02 19.85 19.89 21.6K
15:53 19.89 19.89 19.85 19.85 13.5K
15:54 19.84 19.89 19.83 19.87 16.5K
15:55 19.88 19.88 19.86 19.88 22.6K
15:56 19.91 19.91 19.85 19.85 30.8K
15:57 19.85 19.88 19.85 19.87 24.5K
15:58 19.88 19.90 19.85 19.87 42.4K
15:59 19.86 19.87 19.83 19.83 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available