Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.75 19.77 14.8K
09:31 19.92 19.96 19.72 19.72 1.6K
09:32 19.88 19.88 19.88 19.88 2.0K
09:33 19.74 19.88 19.66 19.66 6.3K
09:34 19.66 19.70 19.41 19.41 17.2K
09:35 19.47 19.47 19.41 19.41 6.8K
09:36 19.39 19.42 19.29 19.29 12.8K
09:37 19.34 19.37 19.34 19.37 6.6K
09:38 19.36 19.36 19.32 19.34 3.3K
09:39 19.26 19.36 19.22 19.35 41.6K
09:40 19.42 19.43 19.36 19.38 20.5K
09:41 19.38 19.43 19.37 19.39 8.9K
09:42 19.41 19.41 19.39 19.39 0.9K
09:43 19.30 19.30 19.21 19.21 7.2K
09:44 19.19 19.22 19.18 19.22 11.8K
09:45 19.24 19.28 19.22 19.28 15.1K
09:46 19.28 19.41 19.28 19.41 12.0K
09:47 19.42 19.55 19.42 19.53 7.4K
09:48 19.55 19.57 19.54 19.57 5.5K
09:49 19.52 19.52 19.47 19.47 2.4K
09:50 19.50 19.50 19.47 19.47 1.9K
09:51 19.43 19.49 19.43 19.48 4.6K
09:52 19.48 19.51 19.48 19.51 3.8K
09:53 19.50 19.50 19.45 19.48 6.8K
09:54 19.48 19.48 19.43 19.45 6.4K
09:55 19.43 19.43 19.43 19.44 0.6K
09:56 19.42 19.45 19.42 19.45 5.5K
09:57 19.44 19.44 19.39 19.41 11.2K
09:58 19.44 19.44 19.42 19.42 10.9K
09:59 19.43 19.43 19.40 19.42 17.6K
10:00 19.42 19.44 19.40 19.44 6.1K
10:01 19.43 19.49 19.40 19.49 9.1K
10:02 19.54 19.55 19.50 19.50 5.9K
10:03 19.51 19.51 19.51 19.51 0.8K
10:04 19.50 19.57 19.50 19.56 4.4K
10:05 19.56 19.56 19.50 19.50 1.2K
10:06 19.56 19.57 19.56 19.57 3.6K
10:07 19.57 19.57 19.54 19.57 2.5K
10:08 19.55 19.55 19.51 19.53 1.8K
10:09 19.53 19.57 19.53 19.57 2.7K
10:10 19.57 19.58 19.54 19.54 3.9K
10:11 19.55 19.55 19.51 19.51 1.7K
10:12 19.52 19.52 19.42 19.45 9.0K
10:13 19.46 19.46 19.41 19.42 3.6K
10:14 19.37 19.42 19.36 19.42 22.0K
10:15 19.46 19.46 19.44 19.44 1.9K
10:16 19.46 19.46 19.44 19.44 2.2K
10:17 19.47 19.47 19.47 19.47 0.6K
10:18 19.47 19.48 19.47 19.48 2.3K
10:19 19.48 19.48 19.46 19.46 1.9K
10:20 19.48 19.49 19.47 19.47 7.1K
10:21 19.45 19.45 19.43 19.43 2.2K
10:22 19.45 19.45 19.43 19.43 1.4K
10:23 19.44 19.45 19.43 19.45 1.6K
10:24 19.40 19.42 19.40 19.40 5.6K
10:25 19.40 19.41 19.40 19.41 4.0K
10:26 19.38 19.45 19.38 19.45 1.7K
10:27 19.40 19.41 19.40 19.41 2.5K
10:28 19.41 19.41 19.33 19.33 10.0K
10:29 19.35 19.39 19.35 19.37 12.3K
10:30 19.40 19.40 19.37 19.37 3.4K
10:31 19.37 19.38 19.37 19.37 2.1K
10:32 19.38 19.43 19.38 19.43 11.6K
10:33 19.41 19.41 19.41 19.41 1.5K
10:34 19.42 19.43 19.42 19.43 1.2K
10:35 19.48 19.48 19.48 19.48 5.8K
10:36 19.45 19.52 19.45 19.52 1.6K
10:37 19.50 19.55 19.50 19.55 4.1K
10:38 19.55 19.55 19.54 19.54 8.6K
10:39 19.52 19.56 19.52 19.56 1.5K
10:40 19.56 19.57 19.55 19.57 1.5K
10:41 19.54 19.58 19.54 19.56 1.0K
10:42 19.56 19.56 19.55 19.55 2.0K
10:43 19.55 19.55 19.55 19.55 0.4K
10:44 19.57 19.57 19.57 19.57 1.3K
10:45 19.54 19.56 19.52 19.56 4.4K
10:46 19.53 19.53 19.53 19.53 2.2K
10:47 19.54 19.57 19.54 19.57 9.2K
10:48 19.56 19.56 19.56 19.56 0.6K
10:49 19.56 19.56 19.56 19.56 5.4K
10:50 19.57 19.57 19.56 19.57 1.0K
10:51 19.56 19.56 19.55 19.55 3.5K
10:52 19.52 19.52 19.52 19.52 1.8K
10:53 19.54 19.54 19.51 19.51 1.8K
10:54 19.52 19.52 19.52 19.52 0.3K
10:55 19.50 19.52 19.46 19.46 1.7K
10:56 19.47 19.47 19.46 19.46 2.5K
10:57 19.50 19.50 19.50 19.50 2.4K
10:58 19.49 19.51 19.49 19.51 1.3K
10:59 19.53 19.53 19.52 19.52 2.2K
11:00 19.52 19.52 19.52 19.52 0.5K
11:01 19.49 19.49 19.49 19.49 1.2K
11:02 19.50 19.50 19.50 19.50 1.2K
11:05 19.49 19.50 19.49 19.50 2.9K
11:06 19.50 19.50 19.50 19.50 3.2K
11:08 19.48 19.48 19.47 19.47 2.0K
11:09 19.47 19.47 19.45 19.45 4.1K
11:10 19.46 19.46 19.46 19.46 1.2K
11:12 19.44 19.46 19.44 19.46 2.0K
11:13 19.51 19.54 19.51 19.54 5.2K
11:14 19.55 19.56 19.55 19.56 1.3K
11:15 19.55 19.55 19.55 19.55 1.0K
11:16 19.53 19.56 19.53 19.55 1.6K
11:17 19.53 19.53 19.52 19.52 1.6K
11:18 19.53 19.53 19.51 19.51 3.4K
11:20 19.52 19.52 19.52 19.52 1.0K
11:21 19.52 19.52 19.52 19.52 4.5K
11:22 19.52 19.55 19.52 19.55 3.8K
11:23 19.56 19.56 19.55 19.56 1.0K
11:24 19.57 19.57 19.54 19.54 3.2K
11:25 19.54 19.54 19.52 19.52 1.9K
11:26 19.51 19.51 19.51 19.51 2.1K
11:27 19.51 19.51 19.49 19.49 1.4K
11:28 19.50 19.50 19.48 19.48 1.4K
11:29 19.48 19.48 19.47 19.47 2.0K
11:30 19.47 19.47 19.47 19.47 0.7K
11:31 19.49 19.49 19.49 19.49 0.5K
11:32 19.48 19.49 19.48 19.49 2.8K
11:33 19.52 19.52 19.50 19.52 2.9K
11:34 19.55 19.56 19.55 19.55 1.8K
11:35 19.58 19.58 19.51 19.51 12.1K
11:36 19.51 19.51 19.48 19.48 1.9K
11:37 19.47 19.47 19.47 19.47 0.7K
11:38 19.47 19.47 19.47 19.47 3.1K
11:39 19.47 19.49 19.47 19.49 1.9K
11:40 19.49 19.50 19.49 19.50 1.9K
11:41 19.50 19.51 19.50 19.51 4.0K
11:43 19.55 19.55 19.53 19.54 1.7K
11:44 19.54 19.54 19.53 19.53 1.4K
11:45 19.54 19.54 19.54 19.54 0.4K
11:46 19.53 19.53 19.50 19.51 3.3K
11:49 19.52 19.52 19.51 19.52 0.8K
11:50 19.51 19.53 19.51 19.53 1.5K
11:51 19.54 19.55 19.54 19.55 2.3K
11:52 19.55 19.55 19.55 19.55 1.1K
11:53 19.55 19.55 19.55 19.55 0.6K
11:54 19.54 19.55 19.51 19.53 1.7K
11:55 19.53 19.53 19.53 19.53 1.6K
11:56 19.50 19.52 19.50 19.51 3.8K
11:57 19.49 19.50 19.49 19.49 1.6K
11:58 19.48 19.51 19.48 19.50 1.4K
11:59 19.52 19.55 19.51 19.55 3.7K
12:00 19.53 19.57 19.53 19.57 2.4K
12:01 19.57 19.57 19.55 19.56 4.8K
12:02 19.56 19.56 19.56 19.56 1.2K
12:04 19.56 19.56 19.54 19.54 1.6K
12:05 19.55 19.55 19.55 19.55 2.3K
12:06 19.55 19.55 19.55 19.55 0.7K
12:07 19.55 19.61 19.55 19.60 4.3K
12:08 19.60 19.61 19.60 19.61 0.6K
12:09 19.59 19.59 19.59 19.59 1.7K
12:10 19.61 19.61 19.59 19.59 1.1K
12:12 19.59 19.59 19.57 19.57 2.5K
12:13 19.56 19.56 19.56 19.56 1.7K
12:14 19.55 19.55 19.55 19.55 1.3K
12:15 19.55 19.55 19.55 19.55 0.6K
12:16 19.55 19.55 19.55 19.55 1.2K
12:17 19.54 19.54 19.52 19.54 4.1K
12:18 19.54 19.55 19.54 19.54 1.0K
12:19 19.55 19.55 19.54 19.55 2.4K
12:20 19.54 19.55 19.52 19.55 2.2K
12:21 19.55 19.56 19.53 19.56 3.1K
12:22 19.58 19.58 19.58 19.58 0.9K
12:23 19.61 19.61 19.61 19.61 0.5K
12:24 19.61 19.61 19.61 19.61 0.6K
12:25 19.60 19.61 19.60 19.61 2.9K
12:29 19.60 19.61 19.60 19.61 3.7K
12:31 19.59 19.59 19.58 19.58 2.8K
12:32 19.58 19.58 19.58 19.58 0.2K
12:33 19.57 19.58 19.57 19.58 0.7K
12:34 19.56 19.56 19.55 19.55 1.6K
12:35 19.58 19.58 19.58 19.58 0.5K
12:36 19.60 19.60 19.59 19.59 2.0K
12:37 19.56 19.56 19.56 19.56 0.7K
12:38 19.57 19.59 19.57 19.59 1.9K
12:39 19.59 19.59 19.59 19.59 0.2K
12:40 19.58 19.59 19.58 19.59 1.8K
12:42 19.60 19.63 19.60 19.62 2.8K
12:43 19.62 19.62 19.62 19.62 0.5K
12:44 19.62 19.62 19.62 19.62 1.4K
12:45 19.61 19.61 19.61 19.61 0.3K
12:47 19.61 19.61 19.61 19.61 0.5K
12:48 19.62 19.62 19.62 19.62 0.7K
12:49 19.62 19.62 19.62 19.62 0.7K
12:50 19.62 19.62 19.62 19.62 0.2K
12:51 19.62 19.62 19.62 19.62 0.5K
12:52 19.63 19.71 19.63 19.71 12.9K
12:53 19.71 19.75 19.71 19.74 3.1K
12:54 19.75 19.76 19.75 19.75 2.3K
12:56 19.76 19.76 19.74 19.74 1.0K
12:57 19.74 19.74 19.69 19.70 2.5K
12:58 19.70 19.70 19.70 19.70 0.7K
12:59 19.68 19.68 19.68 19.68 1.5K
13:00 19.67 19.70 19.67 19.68 1.1K
13:01 19.71 19.72 19.71 19.72 1.9K
13:02 19.72 19.72 19.72 19.72 0.3K
13:03 19.72 19.72 19.72 19.72 0.7K
13:04 19.71 19.71 19.70 19.71 1.6K
13:06 19.69 19.72 19.69 19.72 2.9K
13:08 19.71 19.71 19.71 19.71 1.5K
13:09 19.71 19.71 19.71 19.71 0.6K
13:10 19.71 19.71 19.70 19.70 0.6K
13:11 19.72 19.72 19.72 19.72 1.5K
13:12 19.71 19.71 19.71 19.71 1.7K
13:13 19.72 19.72 19.71 19.71 2.3K
13:14 19.66 19.66 19.66 19.66 1.1K
13:16 19.66 19.66 19.66 19.66 0.5K
13:17 19.67 19.68 19.65 19.68 6.4K
13:18 19.68 19.74 19.68 19.74 3.7K
13:19 19.74 19.74 19.74 19.74 0.6K
13:20 19.75 19.78 19.75 19.76 2.7K
13:21 19.76 19.78 19.76 19.78 5.0K
13:22 19.71 19.71 19.68 19.68 0.9K
13:23 19.69 19.69 19.69 19.69 0.7K
13:24 19.69 19.69 19.69 19.69 0.3K
13:25 19.70 19.71 19.70 19.71 1.8K
13:26 19.70 19.70 19.70 19.70 0.8K
13:27 19.72 19.72 19.72 19.72 1.3K
13:28 19.70 19.70 19.70 19.70 2.0K
13:31 19.72 19.72 19.70 19.70 3.3K
13:34 19.70 19.70 19.69 19.69 1.3K
13:35 19.69 19.69 19.69 19.69 1.0K
13:36 19.72 19.76 19.72 19.76 1.7K
13:37 19.75 19.76 19.75 19.76 1.3K
13:38 19.78 19.79 19.78 19.79 2.9K
13:39 19.81 19.81 19.81 19.81 0.4K
13:40 19.81 19.84 19.81 19.84 28.5K
13:41 19.89 19.90 19.89 19.90 3.4K
13:43 19.89 19.89 19.89 19.89 1.6K
13:44 19.87 19.88 19.85 19.85 2.5K
13:45 19.83 19.83 19.83 19.83 0.3K
13:46 19.84 19.84 19.81 19.81 0.8K
13:48 19.82 19.85 19.82 19.85 4.1K
13:50 19.88 19.93 19.88 19.93 1.7K
13:51 19.92 19.92 19.89 19.90 4.8K
13:52 19.88 19.90 19.88 19.90 0.7K
13:53 19.89 19.89 19.88 19.89 1.0K
13:54 19.90 19.90 19.90 19.90 0.8K
13:55 19.93 19.93 19.92 19.92 1.1K
13:56 19.95 19.95 19.95 19.95 0.4K
13:57 19.93 19.93 19.93 19.93 2.5K
13:58 19.94 19.94 19.92 19.92 0.9K
13:59 19.93 19.93 19.92 19.92 0.6K
14:00 19.86 20.10 19.86 20.10 8.0K
14:01 20.09 20.09 20.09 20.10 2.5K
14:02 20.03 20.12 20.03 20.12 1.8K
14:03 20.12 20.15 20.10 20.10 1.9K
14:04 20.10 20.10 20.09 20.09 1.7K
14:05 20.09 20.09 19.95 19.95 2.0K
14:06 19.95 20.01 19.95 20.00 6.4K
14:07 19.97 19.99 19.96 19.99 2.4K
14:08 19.99 19.99 19.99 19.99 0.7K
14:09 19.99 20.02 19.99 20.02 1.0K
14:10 20.03 20.05 20.03 20.05 1.9K
14:11 20.07 20.09 20.04 20.04 3.4K
14:12 20.01 20.03 20.01 20.03 4.7K
14:13 20.06 20.09 20.06 20.06 5.3K
14:16 20.08 20.14 20.08 20.14 1.0K
14:17 20.11 20.11 20.11 20.11 1.1K
14:18 20.11 20.14 20.09 20.14 2.0K
14:20 20.12 20.12 20.11 20.12 1.1K
14:21 20.10 20.10 20.09 20.10 2.2K
14:22 20.08 20.10 20.08 20.10 1.6K
14:23 20.14 20.16 20.14 20.16 1.9K
14:24 20.14 20.14 20.14 20.14 0.9K
14:25 20.15 20.15 20.15 20.15 0.6K
14:26 20.15 20.15 20.08 20.08 2.8K
14:28 20.08 20.08 20.08 20.08 1.0K
14:29 20.04 20.04 20.04 20.04 1.0K
14:30 20.05 20.08 20.05 20.08 1.7K
14:31 20.08 20.16 20.08 20.15 6.4K
14:32 20.18 20.19 20.16 20.18 3.8K
14:33 20.18 20.18 20.13 20.17 2.8K
14:34 20.12 20.16 20.12 20.16 3.1K
14:35 20.16 20.16 20.13 20.13 1.1K
14:36 20.18 20.18 20.16 20.16 3.6K
14:37 20.18 20.18 20.18 20.18 1.2K
14:38 20.18 20.18 20.15 20.15 1.8K
14:39 20.12 20.15 20.12 20.12 3.2K
14:40 20.14 20.14 20.10 20.10 2.2K
14:41 20.10 20.11 20.10 20.11 2.8K
14:43 20.18 20.20 20.17 20.20 2.8K
14:44 20.24 20.25 20.24 20.25 1.5K
14:45 20.27 20.27 20.27 20.27 2.6K
14:46 20.22 20.22 20.15 20.15 2.1K
14:47 20.19 20.20 20.15 20.20 2.4K
14:48 20.21 20.22 20.21 20.22 2.1K
14:49 20.24 20.24 20.20 20.20 1.4K
14:50 20.23 20.23 20.23 20.23 1.1K
14:51 20.25 20.25 20.23 20.23 2.9K
14:52 20.24 20.27 20.22 20.22 11.3K
14:53 20.24 20.27 20.24 20.27 8.0K
14:54 20.26 20.27 20.26 20.27 3.0K
14:55 20.27 20.29 20.27 20.28 1.4K
14:56 20.28 20.29 20.28 20.29 0.7K
14:57 20.28 20.28 20.25 20.25 5.0K
14:58 20.29 20.29 20.20 20.20 2.0K
14:59 20.22 20.22 20.22 20.22 5.9K
15:00 20.24 20.24 20.22 20.24 4.6K
15:01 20.24 20.24 20.10 20.12 38.3K
15:02 20.13 20.14 20.12 20.14 8.7K
15:03 20.16 20.16 20.01 20.01 9.8K
15:04 20.03 20.10 20.01 20.10 12.1K
15:05 20.10 20.11 20.08 20.11 3.9K
15:06 20.12 20.13 20.12 20.13 1.9K
15:07 20.12 20.12 20.12 20.12 0.3K
15:08 20.14 20.16 20.14 20.15 6.5K
15:09 20.15 20.16 20.14 20.14 5.6K
15:10 20.15 20.15 20.12 20.12 2.0K
15:11 20.12 20.12 20.09 20.09 1.9K
15:12 20.05 20.05 19.99 19.99 3.0K
15:13 20.02 20.03 20.02 20.03 2.1K
15:14 20.03 20.05 20.02 20.04 2.6K
15:15 20.03 20.06 20.02 20.06 3.3K
15:16 20.06 20.06 20.00 20.00 4.3K
15:17 20.00 20.02 19.99 19.99 1.5K
15:18 19.96 19.98 19.93 19.93 4.2K
15:19 19.95 19.96 19.93 19.96 3.1K
15:20 19.97 19.97 19.97 19.97 0.7K
15:21 19.95 19.95 19.95 19.95 0.8K
15:22 19.97 19.97 19.93 19.93 3.8K
15:23 19.93 19.93 19.91 19.93 1.2K
15:24 19.93 19.95 19.92 19.95 2.0K
15:25 19.95 19.96 19.93 19.93 5.4K
15:26 19.90 19.90 19.86 19.86 5.2K
15:27 19.85 19.85 19.81 19.81 1.7K
15:28 19.83 19.87 19.83 19.84 5.1K
15:29 19.78 19.78 19.78 19.78 0.8K
15:30 19.83 19.87 19.83 19.87 4.8K
15:31 19.85 19.89 19.85 19.87 6.6K
15:32 19.87 19.93 19.86 19.93 4.5K
15:33 19.94 19.98 19.94 19.96 4.4K
15:34 19.95 19.95 19.95 19.95 3.3K
15:35 19.98 19.98 19.96 19.96 3.2K
15:36 19.94 20.04 19.94 20.04 7.0K
15:37 20.07 20.10 20.07 20.09 3.8K
15:38 20.11 20.15 20.10 20.14 3.9K
15:39 20.15 20.15 20.10 20.12 8.1K
15:40 20.14 20.15 20.13 20.15 5.1K
15:41 20.15 20.19 20.15 20.19 32.7K
15:42 20.19 20.21 20.17 20.21 8.8K
15:43 20.21 20.21 20.18 20.18 7.1K
15:44 20.20 20.25 20.20 20.23 10.4K
15:45 20.25 20.28 20.25 20.28 6.1K
15:46 20.26 20.26 20.22 20.26 10.4K
15:47 20.26 20.26 20.22 20.22 8.5K
15:48 20.20 20.20 20.12 20.12 8.0K
15:49 20.12 20.12 20.02 20.02 17.7K
15:50 20.02 20.03 19.94 19.94 38.5K
15:51 19.97 20.03 19.96 20.00 27.4K
15:52 20.04 20.11 20.03 20.08 15.6K
15:53 20.07 20.13 20.03 20.13 9.3K
15:54 20.11 20.12 20.06 20.12 11.8K
15:55 20.15 20.19 20.11 20.15 19.8K
15:56 20.15 20.15 20.09 20.15 25.5K
15:57 20.15 20.15 20.09 20.09 22.8K
15:58 20.11 20.12 20.08 20.08 25.5K
15:59 20.10 20.12 20.09 20.11 276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available