Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.67 19.62 19.67 15.7K
09:31 19.84 19.84 19.84 19.84 0.5K
09:32 19.79 19.80 19.79 19.79 7.2K
09:33 19.67 19.67 19.50 19.56 17.5K
09:34 19.65 19.69 19.60 19.60 1.4K
09:35 19.67 19.75 19.67 19.70 4.7K
09:36 19.67 19.72 19.67 19.68 11.5K
09:37 19.71 19.71 19.66 19.67 8.6K
09:38 19.68 19.70 19.68 19.70 3.6K
09:39 19.72 19.86 19.72 19.86 9.2K
09:40 19.97 19.97 19.81 19.89 11.9K
09:41 19.90 20.01 19.90 19.97 3.5K
09:42 19.97 20.00 19.94 19.99 7.7K
09:43 19.94 20.02 19.94 20.02 8.4K
09:44 20.01 20.01 20.00 20.01 0.8K
09:45 20.01 20.01 20.01 20.01 0.3K
09:46 20.01 20.01 20.01 20.01 2.2K
09:47 20.01 20.01 19.90 19.95 5.4K
09:48 19.93 19.93 19.88 19.88 1.7K
09:50 19.93 19.93 19.93 19.93 0.1K
09:51 19.97 20.00 19.95 20.00 7.0K
09:52 19.98 19.98 19.82 19.87 8.4K
09:53 19.87 19.94 19.87 19.92 3.3K
09:54 19.91 19.91 19.91 19.91 0.3K
09:56 19.96 19.96 19.90 19.90 1.1K
09:57 19.84 19.84 19.73 19.75 8.9K
09:58 19.74 19.84 19.74 19.84 4.0K
09:59 19.80 19.88 19.80 19.88 2.7K
10:00 19.86 19.92 19.86 19.86 9.0K
10:01 19.87 19.91 19.87 19.89 4.1K
10:02 19.91 19.91 19.89 19.90 4.2K
10:03 19.91 19.97 19.91 19.97 6.8K
10:04 20.01 20.02 19.98 20.02 6.0K
10:05 19.98 19.98 19.85 19.88 3.0K
10:06 19.88 19.94 19.88 19.93 1.0K
10:07 19.94 19.97 19.94 19.97 0.8K
10:08 19.98 20.00 19.98 20.00 2.7K
10:09 19.97 19.97 19.93 19.93 4.6K
10:10 19.92 19.93 19.89 19.89 1.8K
10:11 19.89 19.89 19.89 19.89 1.4K
10:12 19.89 19.91 19.87 19.91 3.5K
10:13 19.90 19.95 19.89 19.95 5.3K
10:14 19.99 19.99 19.94 19.94 3.5K
10:15 19.88 19.88 19.86 19.86 2.3K
10:16 19.90 19.96 19.90 19.91 5.2K
10:17 19.95 19.99 19.92 19.99 4.7K
10:18 19.86 19.86 19.80 19.80 4.6K
10:19 19.77 19.81 19.77 19.81 2.6K
10:20 19.82 19.82 19.82 19.82 6.8K
10:21 19.76 19.76 19.74 19.76 2.9K
10:22 19.72 19.77 19.67 19.77 12.5K
10:23 19.79 19.81 19.77 19.77 13.4K
10:24 19.78 19.81 19.73 19.81 62.1K
10:25 19.78 19.81 19.77 19.77 2.6K
10:26 19.71 19.79 19.71 19.79 4.8K
10:28 19.69 19.70 19.69 19.70 1.4K
10:29 19.75 19.75 19.64 19.67 2.5K
10:30 19.69 19.69 19.67 19.67 3.4K
10:31 19.67 19.72 19.67 19.72 0.6K
10:32 19.69 19.72 19.68 19.69 1.1K
10:33 19.69 19.78 19.69 19.78 4.6K
10:34 19.74 19.77 19.74 19.77 1.4K
10:35 19.76 19.77 19.74 19.74 2.2K
10:36 19.74 19.87 19.74 19.87 5.4K
10:37 19.86 19.89 19.85 19.89 9.9K
10:38 19.86 19.98 19.86 19.98 2.6K
10:39 19.98 19.99 19.94 19.94 5.0K
10:40 19.92 20.03 19.91 20.03 12.1K
10:41 19.95 20.21 19.95 20.20 15.3K
10:42 20.17 20.17 20.13 20.15 6.2K
10:43 20.10 20.11 20.06 20.11 3.9K
10:44 20.09 20.11 20.09 20.11 6.2K
10:45 20.04 20.04 19.98 19.98 7.8K
10:46 19.98 20.01 19.98 20.01 1.7K
10:47 19.95 19.95 19.95 19.95 0.2K
10:48 20.00 20.00 19.95 19.95 3.2K
10:49 19.96 19.97 19.92 19.92 1.8K
10:50 19.90 19.97 19.89 19.91 2.9K
10:51 19.93 19.96 19.93 19.96 1.5K
10:52 19.95 19.95 19.88 19.89 2.3K
10:53 19.89 19.89 19.85 19.85 2.9K
10:54 19.86 19.86 19.83 19.86 0.7K
10:55 19.86 19.88 19.83 19.85 2.9K
10:56 19.87 19.91 19.85 19.91 2.8K
10:57 19.93 19.93 19.86 19.87 3.1K
10:58 19.85 19.88 19.84 19.88 1.1K
10:59 19.88 19.88 19.85 19.86 3.5K
11:00 19.85 19.90 19.85 19.86 3.7K
11:01 19.86 19.86 19.86 19.86 0.4K
11:02 19.83 19.83 19.83 19.83 0.5K
11:03 19.85 19.85 19.84 19.84 2.0K
11:04 19.84 19.84 19.79 19.79 2.2K
11:05 19.77 19.78 19.77 19.77 2.1K
11:06 19.78 19.78 19.74 19.75 6.6K
11:07 19.78 19.78 19.74 19.74 5.7K
11:08 19.80 19.80 19.80 19.80 0.8K
11:09 19.76 19.80 19.76 19.79 1.9K
11:10 19.78 19.78 19.77 19.78 1.7K
11:11 19.76 19.80 19.76 19.80 3.6K
11:12 19.80 19.80 19.80 19.80 0.4K
11:13 19.80 19.80 19.78 19.78 2.1K
11:14 19.81 19.81 19.81 19.81 0.3K
11:15 19.77 19.77 19.77 19.77 1.8K
11:16 19.74 19.74 19.74 19.74 0.8K
11:17 19.74 19.74 19.73 19.73 0.7K
11:18 19.76 19.76 19.76 19.76 0.5K
11:19 19.77 19.77 19.77 19.77 1.6K
11:20 19.71 19.74 19.71 19.74 2.2K
11:21 19.77 19.77 19.74 19.74 0.6K
11:22 19.74 19.74 19.74 19.74 1.8K
11:23 19.70 19.70 19.70 19.70 0.9K
11:24 19.74 19.74 19.74 19.74 0.3K
11:25 19.68 19.72 19.68 19.72 1.6K
11:26 19.70 19.72 19.70 19.72 1.3K
11:27 19.70 19.73 19.70 19.73 2.7K
11:28 19.74 19.74 19.74 19.74 2.8K
11:29 19.76 19.77 19.76 19.76 1.2K
11:30 19.76 19.76 19.75 19.75 1.4K
11:31 19.72 19.72 19.67 19.67 1.9K
11:32 19.70 19.70 19.70 19.70 0.3K
11:33 19.69 19.69 19.64 19.64 5.2K
11:34 19.63 19.63 19.63 19.63 0.3K
11:35 19.64 19.64 19.55 19.64 5.4K
11:36 19.66 19.66 19.66 19.66 0.4K
11:37 19.65 19.66 19.65 19.66 3.9K
11:38 19.65 19.68 19.65 19.68 0.5K
11:39 19.69 19.69 19.68 19.68 1.3K
11:40 19.71 19.71 19.70 19.70 1.0K
11:41 19.72 19.72 19.71 19.72 2.4K
11:42 19.72 19.73 19.72 19.73 1.4K
11:43 19.70 19.71 19.69 19.69 3.0K
11:44 19.70 19.70 19.70 19.70 1.0K
11:45 19.70 19.70 19.70 19.70 0.1K
11:46 19.72 19.72 19.72 19.72 0.6K
11:47 19.73 19.76 19.73 19.76 1.8K
11:48 19.74 19.74 19.73 19.73 0.2K
11:49 19.73 19.73 19.71 19.71 1.3K
11:50 19.69 19.69 19.68 19.69 2.1K
11:51 19.69 19.69 19.69 19.69 0.6K
11:52 19.68 19.70 19.68 19.70 1.6K
11:53 19.71 19.73 19.71 19.72 0.9K
11:54 19.72 19.75 19.72 19.75 1.9K
11:55 19.74 19.74 19.70 19.70 4.0K
11:56 19.69 19.71 19.69 19.71 1.2K
11:57 19.70 19.70 19.69 19.69 0.6K
11:58 19.70 19.70 19.70 19.70 0.3K
11:59 19.70 19.70 19.66 19.66 2.0K
12:00 19.66 19.67 19.66 19.67 3.0K
12:01 19.70 19.70 19.70 19.70 0.4K
12:02 19.70 19.70 19.68 19.68 1.2K
12:03 19.68 19.70 19.68 19.70 0.4K
12:04 19.68 19.70 19.68 19.68 2.8K
12:06 19.62 19.62 19.62 19.62 0.6K
12:07 19.65 19.65 19.65 19.65 0.5K
12:09 19.70 19.70 19.68 19.68 2.7K
12:10 19.67 19.67 19.60 19.63 2.4K
12:11 19.64 19.64 19.64 19.64 1.0K
12:12 19.62 19.66 19.62 19.66 0.8K
12:13 19.65 19.66 19.64 19.66 0.4K
12:14 19.66 19.66 19.66 19.66 0.8K
12:15 19.68 19.68 19.66 19.66 1.2K
12:17 19.66 19.66 19.65 19.66 1.6K
12:18 19.64 19.64 19.64 19.64 1.4K
12:19 19.66 19.66 19.66 19.66 1.5K
12:20 19.64 19.65 19.63 19.63 2.1K
12:21 19.65 19.65 19.64 19.64 1.1K
12:22 19.63 19.63 19.61 19.61 2.3K
12:23 19.66 19.66 19.66 19.66 2.4K
12:24 19.64 19.64 19.64 19.64 1.1K
12:25 19.61 19.63 19.61 19.63 0.7K
12:26 19.65 19.65 19.65 19.65 0.9K
12:27 19.64 19.64 19.63 19.63 3.1K
12:28 19.62 19.63 19.60 19.60 8.0K
12:29 19.61 19.62 19.60 19.61 6.5K
12:30 19.61 19.61 19.61 19.61 0.2K
12:31 19.62 19.63 19.62 19.63 4.7K
12:32 19.63 19.63 19.61 19.61 1.7K
12:33 19.61 19.64 19.61 19.61 1.9K
12:34 19.62 19.63 19.62 19.63 2.4K
12:35 19.61 19.61 19.61 19.61 1.3K
12:36 19.63 19.63 19.63 19.63 1.1K
12:37 19.67 19.67 19.63 19.63 3.1K
12:38 19.65 19.65 19.65 19.65 1.1K
12:39 19.64 19.64 19.64 19.64 0.7K
12:40 19.64 19.64 19.62 19.63 1.7K
12:41 19.63 19.63 19.63 19.63 0.6K
12:42 19.61 19.63 19.61 19.63 1.4K
12:43 19.62 19.62 19.62 19.62 0.9K
12:44 19.60 19.62 19.60 19.62 1.4K
12:45 19.62 19.63 19.62 19.63 0.6K
12:46 19.64 19.64 19.64 19.64 0.4K
12:47 19.64 19.65 19.64 19.65 1.7K
12:48 19.64 19.64 19.62 19.62 2.2K
12:49 19.60 19.60 19.60 19.60 2.6K
12:50 19.62 19.62 19.62 19.62 2.7K
12:51 19.63 19.63 19.61 19.63 0.8K
12:52 19.64 19.64 19.63 19.64 2.2K
12:53 19.63 19.63 19.63 19.63 0.7K
12:54 19.64 19.66 19.64 19.66 2.6K
12:55 19.65 19.65 19.64 19.64 1.3K
12:56 19.62 19.62 19.62 19.62 0.8K
12:57 19.61 19.61 19.61 19.61 0.6K
12:58 19.60 19.60 19.60 19.60 2.1K
12:59 19.56 19.58 19.55 19.58 21.1K
13:00 19.60 19.60 19.60 19.60 2.2K
13:01 19.60 19.61 19.60 19.61 1.6K
13:02 19.63 19.63 19.63 19.63 0.7K
13:03 19.63 19.65 19.63 19.65 1.7K
13:04 19.68 19.68 19.68 19.68 0.5K
13:05 19.67 19.67 19.67 19.67 2.1K
13:06 19.70 19.73 19.70 19.73 1.0K
13:07 19.73 19.73 19.70 19.70 1.1K
13:08 19.77 19.78 19.75 19.75 3.3K
13:09 19.75 19.75 19.75 19.75 0.4K
13:10 19.75 19.77 19.75 19.77 0.8K
13:11 19.75 19.75 19.73 19.73 1.7K
13:12 19.73 19.73 19.73 19.73 0.5K
13:13 19.73 19.73 19.73 19.73 1.2K
13:15 19.73 19.73 19.72 19.72 0.7K
13:16 19.72 19.72 19.69 19.70 2.1K
13:17 19.70 19.70 19.70 19.70 0.5K
13:18 19.70 19.70 19.70 19.70 0.6K
13:19 19.72 19.72 19.72 19.72 0.1K
13:20 19.70 19.71 19.70 19.70 2.1K
13:21 19.69 19.69 19.63 19.63 2.1K
13:22 19.63 19.64 19.63 19.64 3.6K
13:23 19.64 19.64 19.64 19.64 0.2K
13:24 19.64 19.64 19.63 19.64 1.5K
13:25 19.64 19.64 19.64 19.64 0.7K
13:26 19.63 19.64 19.63 19.64 1.3K
13:27 19.60 19.62 19.54 19.54 9.6K
13:28 19.54 19.54 19.51 19.51 2.1K
13:29 19.52 19.53 19.51 19.51 0.7K
13:30 19.52 19.55 19.52 19.55 4.4K
13:31 19.60 19.60 19.59 19.60 2.3K
13:32 19.59 19.59 19.59 19.59 1.1K
13:33 19.61 19.62 19.61 19.61 3.9K
13:35 19.58 19.58 19.56 19.56 2.0K
13:36 19.54 19.55 19.54 19.55 0.6K
13:37 19.54 19.56 19.54 19.55 4.5K
13:38 19.58 19.61 19.56 19.61 4.2K
13:39 19.60 19.62 19.60 19.60 1.9K
13:40 19.61 19.61 19.58 19.58 1.6K
13:41 19.57 19.59 19.56 19.56 2.5K
13:43 19.59 19.59 19.59 19.59 1.2K
13:44 19.62 19.64 19.62 19.64 1.9K
13:45 19.65 19.66 19.65 19.66 3.2K
13:46 19.67 19.67 19.67 19.67 0.1K
13:47 19.72 19.72 19.69 19.69 2.8K
13:48 19.67 19.67 19.66 19.66 1.0K
13:49 19.65 19.66 19.64 19.66 1.0K
13:50 19.67 19.67 19.67 19.67 0.2K
13:51 19.67 19.67 19.65 19.65 3.5K
13:52 19.67 19.68 19.66 19.66 2.3K
13:54 19.66 19.66 19.64 19.64 1.4K
13:56 19.62 19.62 19.62 19.62 1.1K
13:57 19.62 19.62 19.60 19.60 2.5K
13:58 19.65 19.65 19.65 19.65 0.6K
13:59 19.63 19.63 19.63 19.63 1.1K
14:00 19.64 19.65 19.63 19.65 2.6K
14:01 19.64 19.64 19.64 19.64 0.5K
14:02 19.63 19.64 19.62 19.64 2.8K
14:03 19.64 19.66 19.64 19.66 7.1K
14:04 19.65 19.65 19.65 19.65 1.3K
14:05 19.64 19.64 19.63 19.64 2.2K
14:06 19.66 19.66 19.63 19.63 1.6K
14:07 19.60 19.64 19.60 19.63 1.1K
14:08 19.61 19.61 19.59 19.60 1.5K
14:09 19.59 19.59 19.58 19.58 0.7K
14:10 19.57 19.57 19.57 19.57 1.7K
14:11 19.57 19.59 19.57 19.59 0.8K
14:12 19.59 19.59 19.58 19.58 1.2K
14:13 19.58 19.59 19.58 19.59 0.5K
14:14 19.57 19.57 19.57 19.57 0.7K
14:15 19.59 19.61 19.59 19.61 1.7K
14:16 19.61 19.62 19.60 19.60 2.4K
14:17 19.62 19.62 19.62 19.62 0.7K
14:18 19.61 19.61 19.61 19.61 0.8K
14:19 19.58 19.58 19.58 19.58 3.2K
14:20 19.58 19.58 19.56 19.56 0.5K
14:21 19.57 19.57 19.56 19.56 1.3K
14:22 19.56 19.56 19.55 19.55 1.4K
14:23 19.56 19.57 19.56 19.57 1.2K
14:24 19.58 19.58 19.58 19.58 2.1K
14:25 19.59 19.59 19.59 19.59 1.0K
14:26 19.58 19.59 19.58 19.59 1.1K
14:27 19.59 19.59 19.58 19.58 1.2K
14:28 19.57 19.57 19.55 19.55 1.5K
14:29 19.55 19.55 19.52 19.52 1.6K
14:30 19.53 19.53 19.53 19.53 0.2K
14:31 19.53 19.53 19.53 19.53 2.2K
14:32 19.54 19.54 19.54 19.54 2.2K
14:33 19.55 19.55 19.55 19.55 1.3K
14:34 19.56 19.56 19.54 19.54 1.7K
14:35 19.55 19.55 19.54 19.54 1.4K
14:36 19.55 19.56 19.55 19.56 2.0K
14:37 19.57 19.58 19.57 19.58 0.8K
14:38 19.58 19.64 19.58 19.64 4.5K
14:39 19.64 19.64 19.62 19.62 1.1K
14:40 19.62 19.62 19.61 19.61 2.0K
14:41 19.61 19.61 19.57 19.57 2.9K
14:42 19.56 19.56 19.54 19.54 2.0K
14:43 19.54 19.54 19.54 19.54 0.2K
14:44 19.52 19.54 19.52 19.52 2.3K
14:45 19.51 19.51 19.50 19.50 5.6K
14:46 19.51 19.51 19.50 19.51 2.9K
14:47 19.49 19.49 19.48 19.49 2.5K
14:48 19.50 19.50 19.48 19.50 0.9K
14:49 19.49 19.51 19.48 19.48 1.9K
14:50 19.48 19.48 19.48 19.48 1.2K
14:51 19.50 19.50 19.48 19.50 1.7K
14:52 19.50 19.50 19.47 19.47 5.8K
14:53 19.47 19.52 19.47 19.52 4.1K
14:54 19.51 19.51 19.48 19.49 8.7K
14:55 19.49 19.49 19.46 19.46 1.5K
14:56 19.45 19.45 19.45 19.45 1.2K
14:57 19.44 19.44 19.44 19.44 1.8K
14:58 19.43 19.43 19.42 19.42 2.9K
14:59 19.42 19.42 19.40 19.40 2.2K
15:00 19.41 19.47 19.41 19.47 8.2K
15:01 19.47 19.47 19.44 19.44 8.6K
15:02 19.44 19.46 19.42 19.46 4.1K
15:03 19.46 19.46 19.46 19.46 0.5K
15:04 19.47 19.50 19.45 19.50 3.3K
15:05 19.51 19.52 19.51 19.52 0.9K
15:06 19.51 19.53 19.51 19.53 1.3K
15:07 19.53 19.53 19.50 19.50 6.7K
15:08 19.51 19.51 19.51 19.51 0.2K
15:09 19.51 19.51 19.51 19.51 0.5K
15:10 19.54 19.56 19.54 19.55 3.2K
15:11 19.57 19.57 19.52 19.52 2.9K
15:12 19.52 19.53 19.52 19.53 1.5K
15:13 19.54 19.54 19.49 19.49 2.7K
15:14 19.52 19.52 19.51 19.51 0.9K
15:15 19.50 19.50 19.49 19.49 1.5K
15:16 19.49 19.52 19.49 19.52 1.6K
15:17 19.51 19.53 19.49 19.53 4.0K
15:18 19.53 19.53 19.52 19.52 5.5K
15:19 19.50 19.50 19.50 19.50 0.9K
15:20 19.46 19.48 19.46 19.48 4.0K
15:21 19.49 19.52 19.49 19.52 2.4K
15:22 19.52 19.53 19.52 19.53 1.3K
15:23 19.53 19.53 19.51 19.51 1.3K
15:24 19.53 19.53 19.50 19.50 1.4K
15:25 19.48 19.48 19.45 19.45 2.2K
15:26 19.44 19.44 19.42 19.43 2.5K
15:27 19.43 19.43 19.43 19.43 0.4K
15:28 19.43 19.43 19.43 19.43 0.6K
15:29 19.41 19.41 19.40 19.40 2.0K
15:30 19.42 19.45 19.42 19.45 4.7K
15:31 19.45 19.48 19.45 19.47 3.1K
15:32 19.48 19.48 19.45 19.46 4.7K
15:33 19.45 19.47 19.45 19.47 2.0K
15:34 19.48 19.49 19.44 19.44 3.2K
15:35 19.43 19.48 19.43 19.48 2.9K
15:36 19.50 19.53 19.50 19.53 1.4K
15:37 19.53 19.53 19.51 19.52 3.3K
15:38 19.50 19.52 19.48 19.50 2.5K
15:39 19.48 19.49 19.48 19.49 1.2K
15:40 19.49 19.49 19.49 19.49 2.7K
15:41 19.52 19.53 19.52 19.53 2.8K
15:42 19.55 19.55 19.52 19.52 5.0K
15:43 19.49 19.49 19.48 19.48 4.5K
15:44 19.51 19.51 19.51 19.51 3.0K
15:45 19.54 19.56 19.54 19.54 3.0K
15:46 19.53 19.54 19.53 19.54 5.0K
15:47 19.55 19.56 19.55 19.56 2.1K
15:48 19.57 19.59 19.56 19.57 4.7K
15:49 19.55 19.55 19.55 19.55 2.0K
15:50 19.56 19.56 19.52 19.54 7.8K
15:51 19.55 19.57 19.54 19.54 4.7K
15:52 19.53 19.53 19.49 19.49 11.9K
15:53 19.45 19.46 19.40 19.41 9.8K
15:54 19.42 19.48 19.42 19.48 8.1K
15:55 19.47 19.48 19.46 19.47 23.8K
15:56 19.48 19.50 19.47 19.48 21.1K
15:57 19.48 19.49 19.44 19.44 29.9K
15:58 19.45 19.46 19.44 19.45 23.1K
15:59 19.45 19.48 19.44 19.44 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available