Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.49 19.31 19.31 56.8K
09:31 19.38 19.45 19.35 19.39 9.9K
09:32 19.30 19.46 19.30 19.44 6.3K
09:33 19.38 19.45 19.38 19.44 3.7K
09:34 19.48 19.57 19.42 19.57 4.7K
09:35 19.50 19.54 19.36 19.36 3.1K
09:36 19.47 19.57 19.30 19.43 8.9K
09:37 19.43 19.48 19.36 19.36 2.3K
09:38 19.42 19.42 19.36 19.36 2.0K
09:39 19.38 19.43 19.33 19.33 4.5K
09:40 19.33 19.33 19.33 19.33 0.8K
09:41 19.26 19.37 19.26 19.32 0.8K
09:42 19.25 19.29 19.24 19.26 9.0K
09:43 19.26 19.26 19.17 19.17 2.3K
09:44 19.21 19.21 19.13 19.21 6.1K
09:45 19.21 19.22 19.18 19.21 7.7K
09:46 19.17 19.22 19.17 19.20 3.2K
09:47 19.16 19.23 19.16 19.21 7.3K
09:48 19.23 19.23 19.23 19.23 2.1K
09:49 19.22 19.22 19.11 19.11 18.1K
09:50 19.09 19.18 19.09 19.18 4.2K
09:51 19.21 19.21 19.11 19.21 7.0K
09:52 19.30 19.39 19.30 19.39 6.9K
09:53 19.30 19.33 19.28 19.28 3.8K
09:54 19.40 19.63 19.39 19.63 32.8K
09:55 19.26 19.45 19.26 19.45 6.3K
09:56 19.45 19.45 19.41 19.45 102.9K
09:57 19.39 19.44 19.39 19.41 6.1K
09:58 19.34 19.39 19.33 19.39 3.1K
09:59 19.38 19.47 19.38 19.46 4.3K
10:00 19.40 19.41 19.36 19.36 3.5K
10:01 19.28 19.30 19.28 19.29 4.8K
10:02 19.33 19.33 19.31 19.31 4.5K
10:03 19.28 19.29 19.21 19.29 8.1K
10:04 19.30 19.32 19.28 19.31 1.9K
10:05 19.33 19.34 19.21 19.34 16.0K
10:06 19.33 19.39 19.32 19.39 1.6K
10:07 19.24 19.32 19.24 19.32 3.3K
10:08 19.30 19.31 19.26 19.26 5.7K
10:09 19.23 19.28 19.23 19.28 5.1K
10:10 19.32 19.32 19.29 19.32 3.4K
10:11 19.33 19.33 19.30 19.33 2.9K
10:12 19.31 19.38 19.31 19.35 3.7K
10:13 19.35 19.37 19.31 19.31 4.8K
10:14 19.31 19.35 19.29 19.29 6.9K
10:15 19.32 19.35 19.30 19.34 6.0K
10:16 19.39 19.42 19.39 19.42 2.0K
10:17 19.42 19.46 19.40 19.40 4.1K
10:18 19.40 19.40 19.33 19.33 3.7K
10:19 19.33 19.33 19.30 19.30 4.5K
10:20 19.28 19.30 19.20 19.20 17.5K
10:21 19.20 19.28 19.20 19.28 6.2K
10:22 19.28 19.30 19.26 19.27 5.9K
10:23 19.27 19.27 19.27 19.27 4.1K
10:24 19.20 19.21 19.20 19.20 5.9K
10:25 19.20 19.22 19.20 19.22 3.1K
10:26 19.19 19.21 19.17 19.18 5.0K
10:27 19.20 19.20 19.17 19.18 1.6K
10:28 19.17 19.22 19.17 19.22 10.1K
10:29 19.23 19.32 19.23 19.30 8.8K
10:30 19.34 19.35 19.33 19.33 2.6K
10:31 19.35 19.41 19.33 19.34 6.8K
10:32 19.34 19.38 19.31 19.37 6.1K
10:33 19.38 19.38 19.36 19.37 2.1K
10:34 19.40 19.40 19.32 19.32 2.1K
10:35 19.35 19.35 19.32 19.32 3.2K
10:36 19.36 19.36 19.31 19.32 1.3K
10:37 19.36 19.36 19.29 19.29 3.1K
10:38 19.29 19.31 19.29 19.29 4.0K
10:39 19.30 19.30 19.24 19.24 4.4K
10:40 19.24 19.29 19.24 19.27 3.5K
10:41 19.26 19.26 19.26 19.26 2.9K
10:42 19.26 19.28 19.22 19.26 2.4K
10:43 19.22 19.23 19.19 19.20 15.1K
10:44 19.22 19.26 19.22 19.25 3.3K
10:45 19.24 19.24 19.18 19.18 3.4K
10:46 19.18 19.19 19.17 19.19 6.7K
10:47 19.19 19.19 19.10 19.13 13.7K
10:48 19.12 19.12 19.07 19.07 10.9K
10:49 19.08 19.08 19.01 19.01 36.3K
10:50 19.02 19.02 19.01 19.02 9.2K
10:51 19.01 19.04 19.00 19.04 3.8K
10:52 19.02 19.02 18.89 18.90 13.3K
10:53 18.90 18.91 18.86 18.86 8.7K
10:54 18.83 18.90 18.83 18.88 7.2K
10:55 18.91 18.91 18.82 18.90 37.7K
10:56 18.89 18.91 18.81 18.89 28.2K
10:57 18.88 18.88 18.85 18.88 19.8K
10:58 18.85 18.85 18.85 18.85 5.2K
10:59 18.83 18.86 18.81 18.86 25.1K
11:00 18.84 18.88 18.83 18.83 25.9K
11:01 18.82 18.85 18.78 18.81 17.4K
11:02 18.82 18.82 18.78 18.79 11.5K
11:03 18.79 18.83 18.79 18.80 5.3K
11:04 18.83 18.95 18.83 18.83 14.0K
11:05 18.84 18.85 18.84 18.85 1.3K
11:06 18.82 18.82 18.82 18.82 3.9K
11:07 18.84 18.84 18.71 18.74 6.3K
11:08 18.75 18.75 18.72 18.74 2.8K
11:09 18.73 18.73 18.64 18.64 13.0K
11:10 18.68 18.68 18.62 18.63 3.5K
11:11 18.59 18.65 18.54 18.60 51.6K
11:12 18.60 18.62 18.57 18.62 6.0K
11:13 18.62 18.68 18.57 18.66 37.1K
11:14 18.68 18.73 18.68 18.70 6.4K
11:15 18.70 18.70 18.60 18.62 22.5K
11:16 18.63 18.69 18.63 18.64 12.8K
11:17 18.64 18.66 18.63 18.66 1.1K
11:18 18.64 18.68 18.64 18.68 16.3K
11:19 18.68 18.80 18.68 18.78 6.9K
11:20 18.70 18.73 18.70 18.72 27.0K
11:21 18.71 18.72 18.71 18.72 0.5K
11:22 18.70 18.76 18.70 18.76 6.9K
11:23 18.76 18.80 18.76 18.79 5.2K
11:24 18.80 18.86 18.80 18.86 5.1K
11:25 18.86 18.86 18.83 18.83 3.2K
11:26 18.84 18.88 18.84 18.88 7.0K
11:27 18.86 18.86 18.82 18.82 5.2K
11:28 18.84 18.84 18.81 18.81 2.5K
11:29 18.80 18.81 18.79 18.81 3.3K
11:30 18.80 18.80 18.79 18.80 6.6K
11:31 18.80 18.81 18.78 18.78 2.7K
11:32 18.78 18.81 18.78 18.80 20.2K
11:33 18.79 18.83 18.79 18.83 5.0K
11:34 18.86 18.95 18.86 18.95 4.3K
11:35 18.97 19.02 18.96 19.00 5.8K
11:36 18.96 18.96 18.92 18.93 7.3K
11:37 18.94 18.95 18.93 18.94 15.6K
11:38 18.95 19.00 18.95 19.00 8.7K
11:39 19.01 19.01 18.94 19.01 10.9K
11:40 19.00 19.09 18.99 19.09 100.1K
11:41 19.10 19.16 19.10 19.16 5.1K
11:42 19.20 19.27 19.20 19.27 8.8K
11:43 19.26 19.36 19.26 19.33 5.7K
11:44 19.35 19.43 19.35 19.43 6.4K
11:45 19.45 19.46 19.33 19.33 24.3K
11:46 19.32 19.32 19.30 19.30 2.7K
11:47 19.31 19.31 19.21 19.21 8.6K
11:48 19.19 19.32 19.19 19.32 12.6K
11:49 19.29 19.36 19.29 19.32 5.6K
11:50 19.36 19.36 19.32 19.32 13.5K
11:51 19.32 19.33 19.28 19.32 1.4K
11:52 19.32 19.32 19.17 19.22 15.9K
11:53 19.28 19.28 19.25 19.25 0.6K
11:54 19.28 19.34 19.28 19.34 2.4K
11:55 19.42 19.46 19.42 19.46 4.6K
11:56 19.39 19.43 19.39 19.43 7.4K
11:57 19.43 19.46 19.43 19.45 11.5K
11:58 19.48 19.53 19.48 19.52 3.1K
11:59 19.49 19.49 19.34 19.34 24.8K
12:00 19.41 19.47 19.41 19.47 5.7K
12:01 19.48 19.48 19.43 19.44 16.7K
12:02 19.45 19.45 19.40 19.40 25.9K
12:03 19.38 19.38 19.38 19.38 0.6K
12:04 19.38 19.39 19.37 19.37 2.9K
12:05 19.38 19.38 19.32 19.35 59.2K
12:06 19.35 19.35 19.30 19.33 9.9K
12:07 19.32 19.32 19.22 19.22 2.2K
12:08 19.28 19.28 19.23 19.23 14.0K
12:09 19.20 19.21 19.19 19.19 4.7K
12:10 19.19 19.19 19.17 19.17 1.9K
12:11 19.16 19.18 19.15 19.18 2.5K
12:12 19.18 19.20 19.18 19.20 2.5K
12:13 19.24 19.25 19.22 19.25 1.3K
12:14 19.26 19.26 19.23 19.24 3.6K
12:16 19.25 19.26 19.23 19.23 2.4K
12:17 19.25 19.28 19.25 19.28 2.3K
12:18 19.28 19.32 19.28 19.32 3.3K
12:19 19.33 19.33 19.33 19.33 9.8K
12:20 19.25 19.27 19.23 19.27 1.5K
12:21 19.27 19.27 19.25 19.26 2.4K
12:22 19.26 19.27 19.26 19.27 1.2K
12:23 19.29 19.29 19.29 19.29 1.8K
12:24 19.27 19.28 19.27 19.28 1.9K
12:25 19.29 19.29 19.20 19.22 75.5K
12:26 19.23 19.27 19.23 19.24 5.7K
12:27 19.25 19.25 19.15 19.15 7.3K
12:28 19.16 19.22 19.15 19.22 5.1K
12:29 19.25 19.27 19.20 19.24 8.6K
12:30 19.23 19.23 19.20 19.20 6.8K
12:31 19.10 19.10 19.09 19.09 4.7K
12:32 19.12 19.16 19.12 19.16 3.2K
12:33 19.11 19.11 19.09 19.09 0.5K
12:34 19.10 19.10 19.08 19.08 1.2K
12:35 19.06 19.10 19.06 19.08 8.3K
12:36 19.08 19.12 19.08 19.11 3.6K
12:37 19.11 19.11 19.07 19.07 5.4K
12:38 19.08 19.08 19.06 19.06 1.4K
12:39 19.06 19.06 18.97 18.98 4.0K
12:40 19.00 19.00 18.99 18.99 0.6K
12:41 18.99 19.02 18.99 19.02 6.8K
12:42 19.03 19.07 19.02 19.07 3.2K
12:43 19.10 19.10 19.08 19.08 2.6K
12:44 19.08 19.08 19.02 19.02 2.4K
12:45 19.01 19.01 18.98 19.00 5.0K
12:46 19.00 19.00 18.95 18.97 3.6K
12:47 18.95 18.95 18.95 18.95 1.1K
12:49 18.99 19.00 18.99 19.00 1.4K
12:50 19.01 19.01 19.00 19.00 2.4K
12:51 18.91 18.94 18.91 18.94 0.7K
12:52 18.94 18.98 18.94 18.98 2.1K
12:53 18.96 18.98 18.96 18.97 4.8K
12:54 18.95 18.95 18.93 18.93 1.4K
12:55 18.90 18.90 18.80 18.82 17.0K
12:56 18.83 18.85 18.83 18.85 10.2K
12:57 18.85 18.86 18.84 18.84 1.7K
12:58 18.84 18.84 18.84 18.84 0.5K
12:59 18.83 18.85 18.83 18.85 2.0K
13:00 18.86 18.89 18.86 18.89 2.9K
13:01 18.90 18.94 18.89 18.93 7.2K
13:02 18.92 18.92 18.88 18.88 2.9K
13:03 18.89 18.89 18.88 18.89 2.4K
13:04 18.91 18.94 18.91 18.94 1.4K
13:05 18.94 18.95 18.91 18.94 3.6K
13:06 18.92 18.93 18.91 18.93 0.6K
13:07 18.94 18.98 18.94 18.98 1.9K
13:08 18.99 18.99 18.93 18.93 2.7K
13:10 18.91 18.94 18.91 18.94 2.8K
13:11 18.93 19.01 18.93 19.01 4.6K
13:12 19.01 19.01 18.93 18.94 139.1K
13:13 18.94 18.98 18.94 18.98 2.0K
13:14 18.94 18.95 18.94 18.95 1.9K
13:15 18.96 18.96 18.94 18.94 8.4K
13:16 18.94 18.94 18.94 18.94 1.0K
13:17 18.92 18.93 18.91 18.93 5.1K
13:18 18.93 18.93 18.92 18.92 1.2K
13:19 18.93 18.93 18.92 18.92 1.0K
13:20 18.93 18.95 18.91 18.91 3.7K
13:21 18.91 18.93 18.91 18.93 1.2K
13:22 18.87 18.91 18.87 18.91 10.0K
13:23 18.89 18.95 18.89 18.95 2.7K
13:24 18.94 18.94 18.94 18.94 0.4K
13:25 18.97 18.97 18.97 18.97 1.9K
13:26 18.97 18.97 18.97 18.97 0.7K
13:27 18.95 18.95 18.91 18.95 3.9K
13:28 18.96 18.97 18.96 18.97 0.7K
13:29 18.96 18.99 18.96 18.99 1.6K
13:30 19.02 19.02 19.00 19.00 3.3K
13:32 18.98 19.00 18.98 19.00 1.6K
13:33 19.00 19.05 19.00 19.05 2.3K
13:34 19.06 19.09 19.06 19.09 1.1K
13:35 19.10 19.12 19.10 19.12 2.7K
13:36 19.13 19.13 19.07 19.08 14.7K
13:37 19.08 19.08 19.08 19.08 1.0K
13:38 19.08 19.10 19.08 19.10 1.6K
13:39 19.13 19.15 19.13 19.15 2.3K
13:40 19.08 19.15 19.08 19.12 2.4K
13:42 19.14 19.14 19.11 19.11 1.7K
13:43 19.10 19.12 19.10 19.11 2.4K
13:44 19.11 19.12 19.11 19.11 1.3K
13:45 19.11 19.11 19.09 19.09 5.4K
13:46 19.11 19.11 19.10 19.10 2.4K
13:47 19.10 19.12 19.06 19.06 5.5K
13:48 19.06 19.06 18.96 18.96 4.3K
13:49 18.93 18.93 18.93 18.93 1.9K
13:50 18.96 18.97 18.95 18.95 3.3K
13:51 18.95 18.97 18.95 18.96 1.0K
13:52 18.97 18.99 18.96 18.98 3.3K
13:53 19.00 19.00 18.99 18.99 0.5K
13:54 18.99 19.00 18.99 19.00 1.9K
13:55 18.99 18.99 18.94 18.94 2.4K
13:56 18.94 18.96 18.93 18.96 6.4K
13:57 18.96 18.96 18.95 18.96 5.2K
13:58 18.96 18.96 18.96 18.96 1.2K
13:59 18.98 18.99 18.97 18.99 1.9K
14:00 18.99 19.02 18.99 19.01 3.9K
14:01 18.97 18.99 18.97 18.99 2.6K
14:02 19.00 19.00 18.96 18.97 3.5K
14:03 18.99 19.01 18.99 19.00 4.9K
14:04 18.99 18.99 18.99 18.99 0.5K
14:05 18.98 19.00 18.98 19.00 3.3K
14:06 19.01 19.03 18.99 19.03 2.3K
14:07 19.04 19.06 19.04 19.05 3.5K
14:08 19.02 19.04 19.02 19.04 1.0K
14:09 19.05 19.08 19.05 19.08 2.1K
14:10 19.07 19.07 19.03 19.03 4.1K
14:11 19.03 19.05 19.03 19.03 9.0K
14:12 19.04 19.06 19.03 19.03 1.9K
14:13 19.03 19.06 19.03 19.06 1.5K
14:14 19.04 19.06 19.04 19.04 1.6K
14:15 19.04 19.06 19.04 19.05 2.1K
14:16 19.05 19.06 19.05 19.05 2.5K
14:17 19.05 19.06 19.03 19.05 2.8K
14:18 19.05 19.06 19.02 19.02 2.2K
14:19 19.01 19.04 19.01 19.04 2.1K
14:20 19.04 19.05 19.02 19.02 2.1K
14:21 19.04 19.07 19.03 19.07 2.4K
14:22 19.08 19.13 19.08 19.11 2.9K
14:23 19.13 19.15 19.12 19.12 3.3K
14:24 19.11 19.11 19.04 19.04 3.1K
14:25 19.03 19.06 19.02 19.02 1.5K
14:26 19.05 19.05 19.05 19.05 3.8K
14:27 19.03 19.03 18.99 18.99 2.9K
14:28 18.99 18.99 18.99 18.99 1.0K
14:29 18.98 19.01 18.98 19.01 4.3K
14:30 19.02 19.03 18.97 18.97 2.7K
14:31 18.96 18.97 18.95 18.95 1.9K
14:32 18.95 18.97 18.95 18.96 2.3K
14:33 19.00 19.00 18.98 18.99 2.1K
14:34 18.97 19.02 18.93 18.93 3.5K
14:35 18.94 18.94 18.94 18.94 1.1K
14:36 18.91 18.94 18.90 18.90 4.4K
14:37 18.92 18.92 18.90 18.91 9.4K
14:38 18.91 18.92 18.88 18.88 2.9K
14:39 18.86 18.91 18.86 18.91 5.7K
14:40 18.88 18.89 18.88 18.89 3.8K
14:41 18.92 18.92 18.92 18.92 0.2K
14:42 18.93 18.94 18.90 18.90 3.6K
14:43 18.91 18.91 18.91 18.91 0.8K
14:44 18.91 18.96 18.91 18.96 2.7K
14:45 18.97 18.98 18.94 18.94 3.5K
14:46 18.95 18.95 18.94 18.95 1.2K
14:47 18.94 18.94 18.90 18.93 3.3K
14:48 18.95 18.97 18.93 18.97 6.5K
14:49 18.98 18.99 18.98 18.98 2.0K
14:50 18.98 18.98 18.97 18.97 2.8K
14:51 18.97 18.98 18.97 18.98 1.3K
14:52 18.98 18.99 18.98 18.99 4.3K
14:53 19.00 19.00 19.00 19.00 2.0K
14:54 19.00 19.01 18.99 19.01 2.6K
14:55 19.04 19.05 19.00 19.00 4.9K
14:56 19.00 19.00 18.94 18.94 4.1K
14:57 18.93 18.95 18.93 18.95 2.3K
14:58 18.95 18.97 18.95 18.96 2.0K
14:59 18.97 18.97 18.97 18.97 2.2K
15:00 18.97 18.97 18.97 18.97 1.5K
15:01 18.97 18.99 18.97 18.99 3.4K
15:02 19.00 19.03 18.99 19.03 4.6K
15:03 19.04 19.04 19.00 19.01 3.8K
15:04 19.01 19.01 18.96 18.99 3.8K
15:05 18.99 19.02 18.99 19.02 3.0K
15:06 19.02 19.02 19.00 19.00 1.2K
15:07 19.01 19.02 19.01 19.02 2.1K
15:08 19.02 19.02 18.98 19.00 2.9K
15:09 18.96 18.99 18.95 18.99 4.6K
15:10 18.98 18.98 18.94 18.94 3.8K
15:11 18.96 18.97 18.93 18.95 3.9K
15:12 18.99 19.01 18.99 19.01 7.6K
15:13 19.02 19.07 19.02 19.06 4.8K
15:14 19.06 19.07 19.02 19.02 4.2K
15:15 19.01 19.02 18.99 19.00 5.9K
15:16 18.98 18.98 18.93 18.93 3.3K
15:17 18.92 18.97 18.92 18.94 16.2K
15:18 18.94 19.01 18.94 18.98 10.5K
15:19 18.98 19.00 18.92 18.97 105.5K
15:20 18.98 18.98 18.96 18.98 8.7K
15:21 18.93 18.93 18.91 18.92 4.9K
15:22 18.92 18.92 18.88 18.88 3.9K
15:23 18.88 18.95 18.88 18.95 4.6K
15:24 18.96 18.97 18.95 18.95 2.0K
15:25 18.95 18.99 18.95 18.99 5.2K
15:26 18.98 19.03 18.98 19.03 3.1K
15:27 19.08 19.08 19.05 19.05 2.1K
15:28 19.05 19.05 19.00 19.04 3.0K
15:29 19.00 19.05 18.98 18.98 4.3K
15:30 18.97 18.98 18.94 18.97 4.0K
15:31 18.94 19.00 18.94 19.00 5.9K
15:32 19.00 19.00 18.94 18.98 5.6K
15:33 19.00 19.00 18.98 19.00 2.0K
15:34 18.99 19.00 18.99 19.00 4.2K
15:35 19.00 19.01 18.98 19.01 8.2K
15:36 19.01 19.02 18.99 18.99 6.2K
15:37 18.96 18.97 18.95 18.97 4.5K
15:38 18.97 18.99 18.97 18.97 4.0K
15:39 18.98 18.99 18.95 18.95 8.3K
15:40 18.96 18.96 18.94 18.96 3.5K
15:41 18.95 18.99 18.95 18.99 10.0K
15:42 18.99 19.01 18.99 19.01 8.6K
15:43 19.02 19.03 19.01 19.02 16.5K
15:44 19.05 19.05 19.04 19.04 6.9K
15:45 19.04 19.04 18.98 18.98 8.3K
15:46 18.98 18.98 18.94 18.94 5.8K
15:47 18.94 18.95 18.92 18.95 7.7K
15:48 18.95 18.97 18.93 18.97 9.2K
15:49 19.01 19.01 18.98 18.98 17.8K
15:50 18.96 18.98 18.95 18.98 15.3K
15:51 18.99 18.99 18.95 18.95 12.7K
15:52 18.93 18.96 18.87 18.96 26.9K
15:53 18.96 19.00 18.96 18.97 15.4K
15:54 18.99 18.99 18.94 18.98 25.5K
15:55 18.97 18.97 18.95 18.95 27.0K
15:56 18.97 19.00 18.96 18.96 42.7K
15:57 18.96 18.96 18.95 18.96 33.2K
15:58 18.96 18.96 18.92 18.92 87.9K
15:59 18.93 18.93 18.87 18.91 433.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available