Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 18.49 17.76 18.49 152.8K
09:31 18.46 19.17 18.25 19.16 98.1K
09:32 18.98 19.26 18.98 19.26 76.1K
09:33 19.37 19.47 19.33 19.40 86.2K
09:34 19.39 19.72 19.39 19.72 35.5K
09:35 19.75 19.88 19.60 19.79 55.2K
09:36 19.77 20.07 19.77 19.98 69.1K
09:37 19.96 19.97 19.76 19.80 73.3K
09:38 19.74 19.88 19.72 19.88 49.4K
09:39 19.93 19.94 19.65 19.70 30.4K
09:40 19.63 19.73 19.44 19.44 23.4K
09:41 19.44 19.56 19.42 19.51 32.0K
09:42 19.44 19.68 19.43 19.57 34.5K
09:43 19.49 19.57 19.41 19.56 36.6K
09:44 19.55 19.66 19.51 19.51 43.6K
09:45 19.61 19.77 19.57 19.67 31.7K
09:46 19.65 19.70 19.57 19.61 36.9K
09:47 19.64 19.85 19.64 19.83 17.0K
09:48 19.83 20.13 19.83 20.07 46.0K
09:49 20.07 20.12 19.90 20.08 29.0K
09:50 19.95 20.07 19.95 20.07 17.6K
09:51 20.13 20.17 20.05 20.16 46.3K
09:52 20.18 20.42 20.12 20.35 115.7K
09:53 20.40 20.44 20.24 20.38 85.8K
09:54 20.38 20.39 19.99 20.03 48.5K
09:55 19.96 19.96 19.73 19.90 24.5K
09:56 19.94 20.36 19.94 20.36 48.0K
09:57 20.33 20.33 20.22 20.24 63.4K
09:58 20.26 20.28 20.19 20.27 31.8K
09:59 20.35 20.49 20.35 20.45 74.3K
10:00 20.45 20.69 20.45 20.55 59.2K
10:01 20.50 20.53 20.40 20.50 61.9K
10:02 20.57 20.58 20.49 20.58 15.6K
10:03 20.64 20.64 20.53 20.53 29.0K
10:04 20.50 20.50 20.44 20.49 17.2K
10:05 20.46 20.75 20.46 20.75 23.0K
10:06 20.75 20.80 20.70 20.70 31.3K
10:07 20.70 20.71 20.50 20.51 27.7K
10:08 20.48 20.56 20.48 20.53 31.3K
10:09 20.55 20.64 20.46 20.51 34.3K
10:10 20.50 20.59 20.49 20.49 11.9K
10:11 20.52 20.53 20.02 20.02 44.3K
10:12 20.00 20.00 19.79 19.88 45.0K
10:13 19.91 19.94 19.83 19.88 19.2K
10:14 19.87 20.22 19.84 20.22 27.1K
10:15 20.18 20.21 20.02 20.15 32.8K
10:16 20.18 20.29 20.14 20.24 19.3K
10:17 20.28 20.30 20.24 20.24 15.7K
10:18 20.26 20.29 20.12 20.12 21.5K
10:19 20.08 20.08 19.79 19.81 37.7K
10:20 19.80 19.85 19.63 19.63 59.0K
10:21 19.65 19.81 19.59 19.81 34.8K
10:22 19.80 19.90 19.80 19.90 10.5K
10:23 19.95 19.97 19.88 19.89 7.1K
10:24 19.92 19.95 19.81 19.95 7.6K
10:25 19.97 19.97 19.88 19.91 22.4K
10:26 19.88 19.98 19.88 19.92 36.6K
10:27 19.92 19.96 19.88 19.90 11.1K
10:28 19.88 19.92 19.84 19.85 15.6K
10:29 19.85 19.86 19.78 19.78 9.5K
10:30 19.80 19.92 19.80 19.92 11.8K
10:31 19.88 20.00 19.88 19.99 9.7K
10:32 20.17 20.18 20.15 20.16 33.9K
10:33 20.20 20.34 20.19 20.34 41.5K
10:34 20.34 20.43 20.22 20.41 58.5K
10:35 20.44 20.50 20.44 20.49 20.0K
10:36 20.42 20.65 20.42 20.65 22.3K
10:37 20.63 20.75 20.63 20.68 40.6K
10:38 20.68 20.73 20.51 20.53 21.8K
10:39 20.50 20.54 20.37 20.40 21.7K
10:40 20.36 20.45 20.28 20.30 13.4K
10:41 20.35 20.39 20.31 20.34 7.5K
10:42 20.35 20.53 20.35 20.47 19.4K
10:43 20.48 20.48 20.41 20.41 7.0K
10:44 20.28 20.31 20.28 20.29 11.5K
10:45 20.33 20.40 20.33 20.35 15.8K
10:46 20.41 20.48 20.34 20.35 11.7K
10:47 20.35 20.35 20.20 20.26 47.4K
10:48 20.27 20.27 20.11 20.11 29.1K
10:49 20.07 20.12 19.96 20.03 7.1K
10:50 20.03 20.03 19.96 19.96 12.0K
10:51 19.98 20.13 19.98 20.13 13.5K
10:52 20.16 20.29 20.16 20.29 21.6K
10:53 20.28 20.31 20.23 20.23 33.6K
10:54 20.25 20.30 20.22 20.27 8.1K
10:55 20.28 20.31 20.17 20.17 19.9K
10:56 20.18 20.18 20.06 20.18 12.7K
10:57 20.18 20.20 20.09 20.10 8.3K
10:58 20.06 20.06 20.01 20.06 5.1K
10:59 19.96 19.97 19.86 19.86 9.2K
11:00 19.92 19.92 19.84 19.84 4.7K
11:01 19.87 19.91 19.85 19.85 15.2K
11:02 19.80 19.98 19.80 19.98 9.1K
11:03 19.95 20.14 19.93 20.12 22.2K
11:04 20.11 20.20 20.04 20.04 21.4K
11:05 20.06 20.15 20.06 20.08 6.8K
11:06 20.11 20.11 20.05 20.05 8.5K
11:07 20.09 20.10 20.07 20.07 5.9K
11:08 20.13 20.19 20.08 20.19 8.6K
11:09 20.22 20.24 20.21 20.23 22.3K
11:10 20.21 20.22 20.17 20.21 13.5K
11:11 20.22 20.22 20.17 20.21 18.4K
11:12 20.19 20.19 20.11 20.12 12.5K
11:13 20.13 20.14 20.03 20.03 6.6K
11:14 20.00 20.03 19.96 19.98 11.9K
11:15 20.00 20.05 19.99 19.99 8.9K
11:16 19.97 19.97 19.93 19.93 5.9K
11:17 19.99 20.08 19.99 20.08 41.2K
11:18 20.09 20.12 20.06 20.08 13.0K
11:19 20.08 20.13 20.08 20.13 5.8K
11:20 20.13 20.15 20.08 20.11 11.0K
11:21 20.12 20.18 20.12 20.14 8.1K
11:22 20.07 20.07 19.99 20.00 5.2K
11:23 20.00 20.03 19.97 19.97 10.7K
11:24 19.97 20.06 19.95 20.04 8.6K
11:25 20.06 20.06 20.00 20.00 13.3K
11:26 19.96 20.10 19.96 20.08 7.7K
11:27 20.14 20.14 19.94 19.94 7.0K
11:28 20.01 20.02 19.89 19.89 17.5K
11:29 19.92 20.00 19.92 19.98 10.3K
11:30 19.95 20.02 19.95 20.00 5.9K
11:31 20.02 20.03 19.98 20.01 18.4K
11:32 20.00 20.04 20.00 20.02 5.4K
11:33 19.98 19.98 19.89 19.94 12.8K
11:34 19.94 20.02 19.93 20.02 24.2K
11:35 20.03 20.05 19.98 20.00 17.1K
11:36 19.99 20.14 19.98 20.14 26.9K
11:37 20.13 20.18 20.13 20.18 6.4K
11:38 20.16 20.17 20.13 20.14 5.8K
11:39 20.14 20.17 20.14 20.17 4.1K
11:40 20.16 20.20 20.14 20.19 10.1K
11:41 20.19 20.22 20.15 20.15 12.8K
11:42 20.17 20.17 20.12 20.14 12.1K
11:43 20.13 20.13 19.96 19.96 17.2K
11:44 19.99 19.99 19.84 19.95 45.8K
11:45 19.93 20.11 19.84 20.11 26.7K
11:46 20.06 20.07 19.97 19.97 11.2K
11:47 19.99 20.02 19.89 19.92 4.8K
11:48 19.89 19.91 19.76 19.79 13.3K
11:49 19.76 19.76 19.68 19.71 27.9K
11:50 19.68 19.71 19.62 19.64 34.9K
11:51 19.68 19.68 19.60 19.61 13.9K
11:52 19.63 19.66 19.60 19.66 18.9K
11:53 19.66 19.68 19.64 19.68 6.0K
11:54 19.63 19.75 19.63 19.74 22.4K
11:55 19.80 19.80 19.72 19.72 9.3K
11:56 19.70 19.74 19.68 19.69 6.8K
11:57 19.66 19.75 19.66 19.72 14.3K
11:58 19.75 19.80 19.70 19.80 6.6K
11:59 19.78 19.86 19.78 19.86 4.1K
12:00 19.84 19.87 19.77 19.80 8.7K
12:01 19.78 19.78 19.70 19.70 11.0K
12:02 19.75 19.81 19.73 19.81 12.4K
12:03 19.81 19.85 19.80 19.84 15.5K
12:04 19.86 19.86 19.75 19.79 7.5K
12:05 19.80 19.80 19.78 19.78 4.5K
12:06 19.75 19.89 19.75 19.89 9.4K
12:07 19.87 20.01 19.87 20.00 12.2K
12:08 19.97 19.98 19.84 19.88 7.5K
12:09 19.88 19.98 19.88 19.89 9.1K
12:10 19.90 19.93 19.86 19.87 7.5K
12:11 19.87 19.97 19.86 19.97 10.2K
12:12 19.98 19.98 19.90 19.90 6.1K
12:13 19.89 19.89 19.84 19.84 5.4K
12:14 19.84 19.89 19.80 19.89 11.3K
12:15 19.87 19.90 19.81 19.81 5.8K
12:16 19.84 19.84 19.78 19.81 8.3K
12:17 19.83 19.83 19.71 19.75 23.2K
12:18 19.76 19.76 19.72 19.75 4.6K
12:19 19.73 19.77 19.73 19.74 15.9K
12:20 19.77 19.85 19.75 19.85 6.5K
12:21 19.80 19.82 19.77 19.77 7.3K
12:22 19.77 19.77 19.74 19.75 22.0K
12:23 19.75 19.82 19.70 19.82 11.3K
12:24 19.80 19.86 19.80 19.86 6.8K
12:25 19.92 19.92 19.82 19.82 10.8K
12:26 19.78 19.84 19.76 19.76 12.3K
12:27 19.75 19.75 19.41 19.41 42.1K
12:28 19.51 19.57 19.42 19.50 39.4K
12:29 19.46 19.50 19.41 19.43 69.1K
12:30 19.41 19.57 19.41 19.54 23.1K
12:31 19.50 19.56 19.45 19.50 52.2K
12:32 19.51 19.80 19.51 19.80 23.5K
12:33 19.79 19.98 19.79 19.95 51.8K
12:34 19.97 19.99 19.91 19.96 13.3K
12:35 19.96 19.96 19.78 19.79 15.6K
12:36 19.81 20.00 19.81 20.00 7.7K
12:37 19.95 19.98 19.90 19.94 16.0K
12:38 19.94 19.94 19.82 19.85 12.7K
12:39 19.83 19.90 19.83 19.85 4.3K
12:40 19.86 19.87 19.83 19.85 7.7K
12:41 19.85 19.89 19.82 19.82 1.7K
12:42 19.91 19.91 19.87 19.91 18.0K
12:43 19.88 19.90 19.78 19.80 32.2K
12:44 19.80 19.93 19.80 19.85 14.4K
12:45 19.77 19.78 19.73 19.75 3.5K
12:46 19.76 19.79 19.76 19.79 3.2K
12:47 19.77 19.86 19.74 19.86 5.1K
12:48 19.88 19.94 19.88 19.89 18.5K
12:49 19.89 20.05 19.89 20.02 36.4K
12:50 20.03 20.14 20.03 20.09 15.0K
12:51 20.07 20.22 20.06 20.20 13.7K
12:52 20.17 20.23 20.15 20.17 7.1K
12:53 20.18 20.21 20.02 20.11 8.6K
12:54 20.07 20.07 19.95 20.00 11.3K
12:55 20.00 20.00 19.92 19.92 3.8K
12:56 19.97 19.99 19.94 19.94 8.3K
12:57 19.95 20.05 19.95 20.01 6.2K
12:58 19.99 20.05 19.99 20.02 2.0K
12:59 20.02 20.02 19.96 19.98 3.1K
13:00 19.94 20.06 19.94 20.06 9.9K
13:01 20.03 20.12 20.00 20.03 10.0K
13:02 20.08 20.39 20.08 20.39 28.0K
13:03 20.31 20.34 20.23 20.23 14.5K
13:04 20.28 20.30 20.23 20.23 7.7K
13:05 20.27 20.27 20.18 20.18 5.9K
13:06 20.15 20.22 20.14 20.22 4.9K
13:07 20.16 20.17 20.06 20.06 6.1K
13:08 20.08 20.13 20.06 20.09 11.6K
13:09 20.05 20.05 20.01 20.03 3.9K
13:10 20.01 20.04 19.92 19.94 8.8K
13:11 19.94 19.94 19.87 19.87 10.7K
13:12 19.87 19.88 19.81 19.82 7.3K
13:13 19.75 19.79 19.65 19.65 8.1K
13:14 19.68 19.77 19.67 19.77 8.7K
13:15 19.77 19.77 19.73 19.73 4.3K
13:16 19.77 19.80 19.72 19.74 8.5K
13:17 19.72 19.73 19.72 19.72 2.2K
13:18 19.77 19.88 19.77 19.88 4.9K
13:19 19.89 19.95 19.89 19.95 6.1K
13:20 19.90 19.92 19.85 19.85 9.6K
13:21 19.84 19.84 19.76 19.76 2.7K
13:22 19.78 19.78 19.70 19.75 8.3K
13:23 19.76 19.88 19.76 19.88 3.2K
13:24 19.88 19.96 19.88 19.93 6.3K
13:25 19.92 19.96 19.91 19.96 5.9K
13:26 20.00 20.01 19.97 20.00 9.6K
13:27 19.98 20.04 19.92 19.99 10.8K
13:28 19.99 20.01 19.97 19.97 3.7K
13:29 19.98 20.01 19.96 20.01 16.2K
13:30 20.04 20.04 19.98 19.98 19.4K
13:31 19.96 19.99 19.96 19.99 3.2K
13:32 19.96 20.04 19.96 20.03 6.9K
13:33 20.05 20.05 19.99 20.02 10.4K
13:34 20.01 20.01 19.92 19.92 4.3K
13:35 19.95 20.03 19.95 20.03 6.8K
13:36 20.00 20.07 19.99 20.03 22.1K
13:37 20.00 20.14 20.00 20.08 41.3K
13:38 20.04 20.07 20.03 20.05 5.6K
13:39 20.02 20.02 19.96 19.97 3.7K
13:40 19.97 20.02 19.97 19.98 4.3K
13:41 19.97 20.17 19.97 20.11 10.4K
13:42 20.14 20.16 20.14 20.15 3.4K
13:43 20.17 20.23 20.17 20.23 8.5K
13:44 20.25 20.31 20.23 20.24 11.3K
13:45 20.30 20.33 20.28 20.33 9.3K
13:46 20.31 20.36 20.27 20.27 41.6K
13:47 20.27 20.34 20.27 20.27 9.4K
13:48 20.20 20.31 20.20 20.29 19.6K
13:49 20.25 20.30 20.25 20.30 2.2K
13:50 20.29 20.36 20.28 20.36 11.6K
13:51 20.35 20.41 20.25 20.25 18.9K
13:52 20.26 20.29 20.22 20.26 4.1K
13:53 20.22 20.29 20.16 20.29 6.5K
13:54 20.29 20.31 20.25 20.27 9.1K
13:55 20.27 20.29 20.26 20.26 7.0K
13:56 20.27 20.38 20.26 20.38 15.1K
13:57 20.36 20.36 20.34 20.35 6.8K
13:58 20.38 20.49 20.38 20.46 18.1K
13:59 20.46 20.46 20.37 20.37 8.4K
14:00 20.38 20.55 20.36 20.53 35.5K
14:01 20.55 20.60 20.52 20.52 36.1K
14:02 20.53 20.58 20.52 20.54 26.6K
14:03 20.54 20.62 20.52 20.61 39.4K
14:04 20.58 20.66 20.58 20.63 84.6K
14:05 20.63 20.85 20.61 20.75 83.1K
14:06 20.80 20.80 20.74 20.78 19.4K
14:07 20.78 20.85 20.78 20.85 8.3K
14:08 20.81 20.87 20.80 20.83 15.4K
14:09 20.87 20.87 20.71 20.76 55.9K
14:10 20.77 20.77 20.76 20.76 3.6K
14:11 20.76 20.76 20.57 20.61 44.6K
14:12 20.58 20.62 20.58 20.62 4.0K
14:13 20.65 20.89 20.65 20.86 34.5K
14:14 20.84 20.87 20.84 20.84 6.1K
14:15 20.87 20.94 20.83 20.94 18.9K
14:16 20.92 20.92 20.74 20.78 16.8K
14:17 20.77 20.87 20.76 20.76 11.0K
14:18 20.75 20.80 20.75 20.78 1.4K
14:19 20.70 20.83 20.70 20.78 31.4K
14:20 20.77 20.87 20.77 20.87 5.5K
14:21 20.87 20.96 20.87 20.96 11.5K
14:22 20.98 21.24 20.98 21.15 72.6K
14:23 21.15 21.21 21.12 21.15 19.4K
14:24 21.14 21.24 21.05 21.07 23.6K
14:25 21.05 21.09 20.99 21.06 35.1K
14:26 21.07 21.15 21.07 21.08 7.0K
14:27 21.14 21.14 21.08 21.08 5.9K
14:28 21.07 21.11 21.07 21.07 4.5K
14:29 21.08 21.16 21.08 21.10 14.1K
14:30 21.10 21.11 21.08 21.09 5.2K
14:31 21.07 21.08 20.89 21.07 52.9K
14:32 21.14 21.15 21.04 21.04 18.8K
14:33 21.04 21.10 21.02 21.04 9.5K
14:34 21.04 21.08 20.91 20.91 3.8K
14:35 20.90 20.93 20.80 20.80 9.7K
14:36 20.86 20.92 20.80 20.81 6.1K
14:37 20.82 20.90 20.82 20.85 3.7K
14:38 20.87 20.91 20.85 20.90 14.6K
14:39 20.91 20.96 20.91 20.95 10.3K
14:40 20.97 21.00 20.92 20.92 8.9K
14:41 20.94 20.94 20.89 20.94 19.3K
14:42 20.94 21.00 20.92 20.97 7.1K
14:43 20.95 20.96 20.92 20.92 11.6K
14:44 20.92 21.01 20.92 20.98 8.6K
14:45 20.96 20.96 20.73 20.77 19.0K
14:46 20.76 20.80 20.68 20.68 15.1K
14:47 20.71 20.71 20.63 20.71 7.7K
14:48 20.69 20.69 20.58 20.60 9.8K
14:49 20.58 20.62 20.52 20.62 13.5K
14:50 20.65 20.67 20.58 20.67 10.5K
14:51 20.65 20.65 20.57 20.57 5.4K
14:52 20.53 20.56 20.50 20.56 5.5K
14:53 20.56 20.57 20.51 20.53 10.9K
14:54 20.55 20.59 20.46 20.48 12.8K
14:55 20.46 20.49 20.39 20.45 16.6K
14:56 20.48 20.49 20.37 20.37 12.1K
14:57 20.40 20.56 20.40 20.52 14.0K
14:58 20.60 20.60 20.51 20.51 8.3K
14:59 20.48 20.48 20.37 20.37 14.0K
15:00 20.37 20.55 20.32 20.49 21.9K
15:01 20.53 20.56 20.48 20.52 5.3K
15:02 20.51 20.53 20.40 20.44 12.4K
15:03 20.44 20.44 20.33 20.35 5.3K
15:04 20.36 20.40 20.35 20.38 16.0K
15:05 20.38 20.43 20.36 20.36 10.5K
15:06 20.30 20.32 20.30 20.31 5.2K
15:07 20.27 20.31 20.20 20.29 11.9K
15:08 20.27 20.27 20.17 20.17 7.9K
15:09 20.19 20.24 20.10 20.10 10.5K
15:10 20.14 20.15 20.08 20.14 25.3K
15:11 20.16 20.16 20.08 20.09 10.0K
15:12 20.08 20.09 20.04 20.07 8.6K
15:13 20.07 20.18 20.07 20.18 18.8K
15:14 20.15 20.28 20.15 20.28 22.9K
15:15 20.28 20.30 20.25 20.30 9.0K
15:16 20.28 20.37 20.28 20.36 15.8K
15:17 20.37 20.39 20.31 20.39 17.0K
15:18 20.41 20.47 20.41 20.44 9.5K
15:19 20.45 20.58 20.44 20.54 14.4K
15:20 20.53 20.53 20.50 20.52 7.0K
15:21 20.53 20.58 20.52 20.58 13.3K
15:22 20.60 20.60 20.47 20.53 22.8K
15:23 20.57 20.60 20.48 20.51 6.6K
15:24 20.48 20.51 20.41 20.41 9.6K
15:25 20.40 20.49 20.40 20.44 22.1K
15:26 20.50 20.50 20.36 20.40 13.1K
15:27 20.37 20.37 20.37 20.37 0.2K
15:28 20.42 20.42 20.30 20.30 9.4K
15:29 20.31 20.32 20.13 20.18 20.4K
15:30 20.19 20.29 20.19 20.29 18.1K
15:31 20.34 20.37 20.30 20.37 12.6K
15:32 20.37 20.40 20.32 20.32 14.0K
15:33 20.30 20.37 20.29 20.37 16.6K
15:34 20.37 20.37 20.33 20.33 13.4K
15:35 20.35 20.35 20.27 20.31 9.6K
15:36 20.30 20.35 20.22 20.22 14.3K
15:37 20.25 20.28 20.23 20.28 19.6K
15:38 20.28 20.28 20.23 20.26 19.8K
15:39 20.27 20.28 20.23 20.25 13.1K
15:40 20.26 20.29 20.12 20.12 24.0K
15:41 20.12 20.12 20.00 20.00 30.5K
15:42 19.97 20.03 19.97 20.01 39.9K
15:43 19.98 19.98 19.85 19.85 36.4K
15:44 19.84 19.84 19.72 19.76 45.1K
15:45 19.80 19.92 19.77 19.92 28.4K
15:46 19.93 20.02 19.92 20.00 14.8K
15:47 20.03 20.04 19.94 19.97 15.4K
15:48 19.96 19.98 19.88 19.90 50.0K
15:49 19.90 19.91 19.82 19.91 52.7K
15:50 19.89 20.02 19.89 20.00 49.5K
15:51 20.03 20.12 20.00 20.12 47.4K
15:52 20.17 20.18 20.02 20.02 49.1K
15:53 20.02 20.12 19.99 20.12 60.7K
15:54 20.14 20.18 20.08 20.08 48.9K
15:55 20.07 20.07 19.98 20.06 74.3K
15:56 20.06 20.15 20.06 20.12 73.6K
15:57 20.12 20.20 20.12 20.17 84.8K
15:58 20.17 20.20 20.17 20.19 85.7K
15:59 20.19 20.19 20.14 20.15 600.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available