Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 32.97 32.74 32.95 141.6K
09:31 32.95 32.95 32.64 32.81 45.0K
09:32 32.72 33.45 32.72 33.29 84.4K
09:33 33.24 33.33 33.11 33.24 28.8K
09:34 33.20 33.49 33.12 33.42 57.6K
09:35 33.15 33.39 32.74 32.96 37.4K
09:36 32.96 33.30 32.96 33.20 24.4K
09:37 33.21 33.35 33.18 33.27 16.7K
09:38 33.36 33.38 33.23 33.23 16.8K
09:39 33.30 33.38 33.23 33.32 19.0K
09:40 33.30 33.38 33.09 33.10 34.6K
09:41 33.11 33.36 33.11 33.33 13.9K
09:42 33.31 33.31 33.00 33.01 58.5K
09:43 33.01 33.28 33.01 33.17 21.2K
09:44 33.06 33.20 33.06 33.20 7.1K
09:45 33.19 33.30 33.15 33.30 16.3K
09:46 33.41 33.50 33.19 33.19 31.6K
09:47 33.21 33.68 33.13 33.68 30.2K
09:48 33.51 33.64 32.88 32.92 113.8K
09:49 32.99 33.49 32.99 33.49 10.8K
09:50 33.48 33.48 33.39 33.39 15.6K
09:51 33.33 33.60 33.33 33.60 12.9K
09:52 33.58 33.75 33.54 33.64 28.6K
09:53 33.64 33.67 33.53 33.55 15.5K
09:54 33.56 33.60 33.46 33.56 15.8K
09:55 33.48 33.56 33.21 33.23 47.4K
09:56 33.37 33.44 33.23 33.44 11.1K
09:57 33.44 33.50 33.33 33.37 13.0K
09:58 33.36 33.37 33.00 33.16 50.4K
09:59 33.23 33.34 33.13 33.31 19.4K
10:00 33.32 33.62 33.20 33.53 19.7K
10:01 33.56 34.29 33.53 34.19 52.8K
10:02 34.15 34.16 33.79 33.79 30.4K
10:03 33.68 33.97 33.60 33.90 13.0K
10:04 33.91 33.92 33.78 33.82 11.7K
10:05 33.85 34.07 33.85 34.04 36.0K
10:06 34.03 34.07 33.87 33.97 22.4K
10:07 33.93 33.93 33.72 33.81 13.2K
10:08 33.82 33.93 33.82 33.90 7.1K
10:09 33.87 33.87 33.52 33.60 11.2K
10:10 33.60 33.67 33.58 33.62 12.2K
10:11 33.53 33.75 33.53 33.65 10.0K
10:12 33.71 33.80 33.64 33.80 10.4K
10:13 33.81 33.96 33.77 33.96 17.7K
10:14 33.99 34.09 33.89 34.09 12.6K
10:15 34.14 34.39 34.09 34.30 39.2K
10:16 34.33 34.33 33.98 33.99 57.8K
10:17 33.97 33.97 33.73 33.89 37.5K
10:18 33.73 33.95 33.73 33.95 61.7K
10:19 33.87 33.95 33.50 33.50 63.9K
10:20 33.45 33.45 33.04 33.18 103.1K
10:21 33.31 33.70 33.31 33.54 16.7K
10:22 33.61 33.78 33.61 33.75 23.2K
10:23 33.80 33.87 33.74 33.80 13.2K
10:24 33.80 33.86 33.77 33.81 22.7K
10:25 33.83 33.93 33.79 33.93 11.5K
10:26 34.00 34.02 33.86 33.86 7.5K
10:27 33.88 33.88 33.73 33.73 30.1K
10:28 33.62 33.71 33.56 33.70 23.7K
10:29 33.68 34.04 33.68 33.97 27.3K
10:30 33.97 34.02 33.88 33.88 24.0K
10:31 33.83 33.86 33.83 33.86 13.4K
10:32 33.86 33.93 33.81 33.93 7.5K
10:33 33.96 33.96 33.78 33.78 16.2K
10:34 33.78 33.79 33.65 33.79 14.9K
10:35 33.78 34.10 33.78 34.10 16.4K
10:36 34.10 34.23 34.10 34.17 15.2K
10:37 34.17 34.17 34.14 34.14 19.0K
10:38 34.14 34.16 34.14 34.15 6.7K
10:39 34.12 34.23 34.10 34.10 9.2K
10:40 34.15 34.29 34.11 34.22 13.1K
10:41 34.25 34.42 34.25 34.36 7.2K
10:42 34.34 34.37 34.30 34.34 11.7K
10:43 34.34 34.36 34.18 34.18 17.2K
10:44 34.18 34.19 34.08 34.18 11.4K
10:45 34.17 34.18 34.10 34.10 6.4K
10:46 34.08 34.08 34.01 34.03 7.6K
10:47 34.05 34.05 33.85 33.85 10.9K
10:48 33.91 33.91 33.85 33.90 4.0K
10:49 33.83 34.01 33.83 34.00 7.7K
10:50 34.01 34.11 34.01 34.01 13.0K
10:51 34.03 34.11 34.00 34.08 5.0K
10:52 34.09 34.09 34.05 34.05 3.0K
10:53 34.07 34.13 34.05 34.12 24.5K
10:54 34.13 34.14 34.10 34.14 3.0K
10:55 34.07 34.12 34.07 34.10 11.5K
10:56 34.10 34.14 34.08 34.13 12.3K
10:57 34.10 34.15 34.10 34.11 6.6K
10:58 34.10 34.10 34.06 34.06 5.9K
10:59 34.04 34.13 34.04 34.13 8.0K
11:00 34.10 34.10 34.05 34.08 10.1K
11:01 34.05 34.05 33.92 33.92 9.2K
11:02 34.00 34.08 34.00 34.08 9.3K
11:03 34.12 34.12 33.93 33.96 9.7K
11:04 33.96 33.96 33.96 33.96 2.9K
11:05 33.95 33.99 33.92 33.92 3.9K
11:06 33.97 34.00 33.92 33.93 4.9K
11:07 33.95 33.98 33.92 33.95 8.8K
11:08 34.00 34.00 33.96 33.99 4.0K
11:09 33.95 34.01 33.95 34.01 4.6K
11:10 34.01 34.04 33.94 33.94 8.5K
11:11 33.99 34.01 33.99 34.01 3.9K
11:12 34.05 34.06 33.93 34.06 3.9K
11:13 34.02 34.03 34.01 34.01 4.7K
11:14 34.06 34.09 34.00 34.04 11.3K
11:15 34.05 34.17 34.04 34.17 4.9K
11:16 34.13 34.18 34.10 34.18 6.0K
11:17 34.14 34.20 34.11 34.11 5.1K
11:18 34.14 34.16 34.14 34.16 2.9K
11:19 34.12 34.19 34.12 34.15 14.5K
11:20 34.18 34.37 34.15 34.35 11.1K
11:21 34.35 34.48 34.35 34.43 14.3K
11:22 34.48 34.65 34.48 34.64 41.0K
11:23 34.65 34.72 34.64 34.64 12.6K
11:24 34.67 34.71 34.67 34.71 3.9K
11:25 34.68 34.71 34.62 34.64 16.0K
11:26 34.61 34.65 34.57 34.59 7.4K
11:27 34.60 34.63 34.56 34.59 17.2K
11:28 34.58 34.59 34.55 34.59 14.7K
11:29 34.61 34.62 34.55 34.55 27.4K
11:30 34.53 34.66 34.45 34.60 25.9K
11:31 34.63 34.63 34.49 34.59 21.3K
11:32 34.58 34.63 34.52 34.62 7.7K
11:33 34.67 34.67 34.60 34.61 9.0K
11:34 34.64 34.64 34.56 34.61 13.2K
11:35 34.59 34.70 34.59 34.66 10.1K
11:36 34.84 34.97 34.75 34.89 59.4K
11:37 34.75 34.79 34.75 34.77 14.9K
11:38 34.76 34.87 34.76 34.86 12.1K
11:39 34.94 35.13 34.94 35.11 62.3K
11:40 35.09 35.11 34.99 34.99 42.0K
11:41 34.93 34.94 34.87 34.88 8.9K
11:42 34.87 34.91 34.87 34.89 5.4K
11:43 34.91 34.91 34.74 34.74 9.7K
11:44 34.73 34.75 34.69 34.71 7.3K
11:45 34.71 34.71 34.57 34.58 15.2K
11:46 34.60 34.62 34.43 34.46 36.8K
11:47 34.47 34.53 34.47 34.53 10.3K
11:48 34.56 34.56 34.45 34.54 15.7K
11:49 34.56 34.60 34.51 34.60 10.4K
11:50 34.60 34.68 34.60 34.62 7.0K
11:51 34.63 34.69 34.59 34.68 19.6K
11:52 34.70 34.80 34.70 34.77 12.7K
11:53 34.75 34.84 34.75 34.84 3.4K
11:54 34.88 34.89 34.80 34.84 8.0K
11:55 34.87 34.88 34.82 34.82 5.3K
11:56 34.85 34.86 34.84 34.84 9.1K
11:57 34.67 34.67 34.53 34.57 39.8K
11:58 34.57 34.61 34.41 34.49 9.5K
11:59 34.51 34.68 34.51 34.68 6.3K
12:00 34.70 34.77 34.42 34.49 18.8K
12:01 34.45 34.47 34.42 34.46 8.3K
12:02 34.46 34.67 34.46 34.67 6.9K
12:03 34.56 34.70 34.56 34.70 1.9K
12:04 34.83 34.85 34.74 34.74 26.8K
12:05 34.74 34.74 34.66 34.69 3.3K
12:06 34.67 34.75 34.61 34.75 7.4K
12:07 34.75 34.77 34.72 34.72 6.3K
12:08 34.74 34.82 34.71 34.79 13.7K
12:09 34.80 34.95 34.80 34.92 13.8K
12:10 34.92 34.94 34.88 34.90 8.1K
12:11 34.92 34.97 34.89 34.96 3.8K
12:12 35.02 35.15 35.02 35.10 45.5K
12:13 35.18 35.23 35.10 35.19 8.7K
12:14 35.23 35.25 35.15 35.22 7.4K
12:15 35.30 35.33 35.10 35.15 19.1K
12:16 35.15 35.15 35.11 35.11 7.5K
12:17 35.15 35.18 35.11 35.16 5.0K
12:18 35.11 35.22 35.11 35.22 9.1K
12:19 35.20 35.26 35.20 35.26 3.6K
12:20 35.28 35.39 35.28 35.34 12.9K
12:21 35.35 35.37 35.33 35.33 5.3K
12:22 35.31 35.35 35.25 35.25 18.9K
12:23 35.21 35.29 35.21 35.29 1.6K
12:24 35.29 35.32 35.00 35.00 7.4K
12:25 34.98 35.00 34.89 34.94 21.8K
12:26 34.93 34.93 34.78 34.80 19.9K
12:27 34.78 34.80 34.70 34.77 8.5K
12:28 34.82 34.86 34.79 34.79 4.9K
12:29 34.84 34.86 34.72 34.72 9.4K
12:30 34.80 34.81 34.78 34.81 7.7K
12:31 34.84 34.98 34.84 34.98 7.8K
12:32 34.97 34.97 34.91 34.95 2.6K
12:33 34.91 35.05 34.91 35.05 24.2K
12:34 35.03 35.11 35.03 35.10 5.2K
12:35 35.08 35.22 35.08 35.22 10.4K
12:36 35.22 35.31 35.22 35.31 5.6K
12:37 35.27 35.27 35.07 35.07 9.7K
12:38 35.08 35.08 34.95 34.95 15.9K
12:39 34.95 34.95 34.88 34.89 4.5K
12:40 34.89 34.92 34.84 34.87 3.5K
12:41 34.87 34.91 34.78 34.78 5.5K
12:42 34.73 34.77 34.71 34.71 5.8K
12:43 34.71 34.71 34.55 34.55 11.2K
12:44 34.55 34.60 34.53 34.53 8.5K
12:45 34.52 34.54 34.44 34.50 27.3K
12:46 34.50 34.54 34.46 34.48 31.9K
12:47 34.50 34.55 34.47 34.47 10.9K
12:48 34.47 34.49 34.43 34.49 2.6K
12:49 34.44 34.44 34.18 34.21 41.7K
12:50 34.20 34.25 34.20 34.24 22.7K
12:51 34.25 34.47 34.23 34.47 24.5K
12:52 34.42 34.46 34.36 34.42 10.0K
12:53 34.45 34.45 34.33 34.42 15.4K
12:54 34.39 34.47 34.39 34.47 6.6K
12:55 34.52 34.52 34.38 34.38 17.7K
12:56 34.36 34.40 34.34 34.40 7.0K
12:57 34.42 34.46 34.39 34.46 5.8K
12:58 34.46 34.50 34.46 34.50 2.6K
12:59 34.50 34.50 34.41 34.41 13.6K
13:00 34.45 34.50 34.42 34.42 4.8K
13:01 34.57 34.60 34.57 34.58 11.6K
13:02 34.58 34.58 34.53 34.53 2.5K
13:03 34.58 34.58 34.58 34.58 3.7K
13:04 34.58 34.61 34.58 34.58 7.7K
13:05 34.58 34.60 34.52 34.52 22.6K
13:06 34.46 34.46 34.33 34.36 6.5K
13:07 34.31 34.40 34.31 34.36 6.1K
13:08 34.30 34.35 34.30 34.32 9.7K
13:09 34.33 34.35 34.33 34.34 5.0K
13:10 34.40 34.47 34.40 34.47 6.8K
13:11 34.50 34.51 34.44 34.44 13.0K
13:12 34.45 34.45 34.35 34.35 5.3K
13:13 34.35 34.35 34.21 34.23 12.0K
13:14 34.18 34.26 34.18 34.22 8.8K
13:15 34.19 34.23 34.14 34.14 10.5K
13:16 34.17 34.26 34.17 34.26 7.4K
13:17 34.18 34.19 34.09 34.12 16.1K
13:18 34.07 34.10 34.06 34.06 14.2K
13:19 34.13 34.13 34.07 34.10 9.8K
13:20 34.12 34.12 34.04 34.04 9.1K
13:21 34.02 34.10 34.02 34.10 10.0K
13:22 34.15 34.25 34.09 34.25 7.0K
13:23 34.22 34.27 34.06 34.06 9.0K
13:24 34.12 34.12 34.05 34.09 4.4K
13:25 34.05 34.17 33.93 33.93 28.3K
13:26 33.93 34.01 33.93 34.00 4.9K
13:27 33.95 33.95 33.86 33.89 15.5K
13:28 33.87 34.00 33.86 33.99 10.4K
13:29 34.02 34.02 33.92 33.92 4.3K
13:30 33.92 33.92 33.91 33.91 4.3K
13:31 33.94 33.97 33.94 33.97 2.4K
13:32 33.92 34.00 33.92 33.96 7.9K
13:33 33.96 34.00 33.96 33.96 6.9K
13:34 33.96 34.00 33.96 34.00 2.3K
13:35 33.96 34.00 33.96 33.97 10.7K
13:36 33.97 34.01 33.97 34.01 24.5K
13:37 34.01 34.01 33.94 33.94 6.9K
13:38 33.97 34.10 33.96 34.10 19.2K
13:39 34.08 34.11 34.05 34.05 12.5K
13:40 34.03 34.07 34.03 34.07 8.9K
13:41 34.04 34.06 34.02 34.06 5.0K
13:42 34.03 34.03 33.91 33.91 8.3K
13:43 33.96 33.96 33.91 33.93 4.8K
13:44 33.92 34.01 33.92 34.01 6.8K
13:45 34.05 34.05 34.00 34.00 3.3K
13:46 34.01 34.08 34.01 34.08 2.6K
13:47 34.15 34.19 34.14 34.14 7.9K
13:48 34.14 34.14 34.02 34.02 4.6K
13:49 34.00 34.01 34.00 34.00 2.8K
13:50 34.01 34.02 34.01 34.01 0.7K
13:51 33.91 33.94 33.91 33.94 4.6K
13:52 33.91 33.94 33.89 33.94 8.9K
13:53 33.92 33.92 33.87 33.88 4.4K
13:54 33.88 33.88 33.82 33.86 7.5K
13:55 33.91 33.91 33.81 33.85 11.2K
13:56 33.88 33.99 33.88 33.99 7.7K
13:57 33.97 33.99 33.93 33.93 10.5K
13:58 33.94 33.94 33.89 33.90 5.4K
13:59 33.87 33.94 33.86 33.94 2.3K
14:00 33.94 33.98 33.94 33.98 2.4K
14:01 33.98 34.02 33.98 34.02 1.8K
14:02 34.03 34.05 34.03 34.05 3.8K
14:03 34.02 34.08 33.99 33.99 3.9K
14:04 33.95 33.97 33.93 33.97 5.0K
14:05 33.99 34.01 33.98 33.98 12.7K
14:06 34.00 34.00 33.98 33.98 1.8K
14:07 33.99 33.99 33.89 33.90 4.8K
14:08 33.91 33.97 33.91 33.97 1.7K
14:09 33.95 33.96 33.95 33.96 1.0K
14:10 33.96 33.96 33.90 33.92 3.2K
14:11 33.91 34.05 33.91 34.01 12.4K
14:12 34.03 34.03 34.01 34.02 4.7K
14:13 34.03 34.13 34.03 34.13 6.3K
14:14 34.11 34.11 34.10 34.10 7.7K
14:15 34.13 34.13 34.11 34.11 2.6K
14:16 34.08 34.11 34.08 34.11 5.7K
14:17 34.11 34.11 33.96 33.96 9.3K
14:18 33.99 34.09 33.99 34.09 12.2K
14:19 34.10 34.13 34.10 34.13 11.8K
14:20 34.13 34.19 34.13 34.19 3.9K
14:21 34.20 34.21 34.16 34.20 7.4K
14:22 34.21 34.35 34.21 34.33 7.9K
14:23 34.30 34.32 34.30 34.32 5.9K
14:24 34.34 34.36 34.34 34.36 2.6K
14:25 34.39 34.40 34.35 34.40 13.4K
14:26 34.36 34.48 34.36 34.47 11.4K
14:27 34.49 34.51 34.49 34.51 11.6K
14:28 34.44 34.44 34.37 34.37 11.4K
14:29 34.31 34.31 34.29 34.31 3.5K
14:30 34.28 34.45 34.28 34.45 8.1K
14:31 34.44 34.47 34.43 34.46 7.4K
14:32 34.46 34.50 34.45 34.50 7.3K
14:33 34.51 34.51 34.48 34.48 8.1K
14:34 34.43 34.50 34.43 34.47 16.2K
14:35 34.47 34.52 34.47 34.51 4.7K
14:36 34.53 34.53 34.45 34.48 14.6K
14:38 34.49 34.49 34.46 34.47 2.9K
14:39 34.47 34.48 34.47 34.48 4.3K
14:40 34.48 34.48 34.43 34.43 2.6K
14:41 34.41 34.44 34.39 34.43 6.1K
14:42 34.46 34.50 34.46 34.50 4.7K
14:43 34.51 34.52 34.44 34.52 2.7K
14:44 34.48 34.49 34.43 34.46 7.9K
14:45 34.46 34.48 34.43 34.48 2.2K
14:46 34.48 34.50 34.47 34.49 2.3K
14:47 34.50 34.59 34.47 34.59 9.0K
14:48 34.60 34.68 34.58 34.68 11.0K
14:49 34.65 34.69 34.57 34.57 26.6K
14:50 34.57 34.62 34.57 34.62 6.8K
14:51 34.64 34.66 34.63 34.66 2.8K
14:52 34.68 34.71 34.67 34.71 4.5K
14:53 34.72 34.73 34.71 34.73 7.2K
14:54 34.78 34.84 34.74 34.74 25.1K
14:55 34.74 34.79 34.72 34.79 8.6K
14:56 34.76 34.80 34.76 34.79 8.0K
14:57 34.79 34.79 34.74 34.74 10.8K
14:58 34.74 34.78 34.74 34.74 10.1K
14:59 34.74 34.74 34.74 34.74 0.9K
15:00 34.74 34.74 34.63 34.71 17.5K
15:01 34.69 34.77 34.69 34.76 11.8K
15:02 34.79 34.87 34.79 34.84 26.5K
15:03 34.80 34.82 34.77 34.80 8.2K
15:04 34.84 34.86 34.82 34.84 16.9K
15:05 34.90 35.10 34.90 35.06 32.5K
15:06 35.07 35.10 35.04 35.08 17.1K
15:07 35.10 35.15 35.10 35.15 15.1K
15:08 35.15 35.23 35.15 35.23 17.6K
15:09 35.23 35.23 35.19 35.23 9.8K
15:10 35.23 35.34 35.23 35.34 35.5K
15:11 35.28 35.39 35.28 35.39 21.2K
15:12 35.38 35.40 35.33 35.39 26.5K
15:13 35.36 35.43 35.33 35.43 18.5K
15:14 35.42 35.58 35.42 35.48 41.9K
15:15 35.49 35.49 35.37 35.48 32.5K
15:16 35.41 35.57 35.41 35.45 51.4K
15:17 35.45 35.46 35.41 35.43 21.6K
15:18 35.43 35.43 35.28 35.34 20.7K
15:19 35.35 35.38 35.35 35.35 21.6K
15:20 35.34 35.36 35.34 35.34 16.7K
15:21 35.35 35.48 35.35 35.48 16.4K
15:22 35.48 35.55 35.43 35.43 46.5K
15:23 35.41 35.50 35.41 35.46 12.9K
15:24 35.47 35.47 35.35 35.37 17.1K
15:25 35.40 35.47 35.40 35.45 17.2K
15:26 35.43 35.45 35.39 35.45 10.6K
15:27 35.42 35.46 35.37 35.37 6.9K
15:28 35.40 35.50 35.40 35.49 12.1K
15:29 35.50 35.52 35.45 35.52 13.0K
15:30 35.52 35.58 35.48 35.54 29.7K
15:31 35.57 35.76 35.52 35.58 37.2K
15:32 35.58 35.67 35.44 35.44 48.7K
15:33 35.41 35.53 35.41 35.45 14.1K
15:34 35.44 35.61 35.43 35.61 13.8K
15:35 35.60 35.76 35.60 35.76 22.9K
15:36 35.77 35.85 35.77 35.82 21.1K
15:37 35.87 36.07 35.77 36.07 68.6K
15:38 36.11 36.23 36.07 36.12 82.1K
15:39 36.14 36.30 36.13 36.19 187.4K
15:40 36.20 36.22 36.05 36.11 29.1K
15:41 36.12 36.16 36.06 36.15 38.8K
15:42 36.19 36.27 36.19 36.25 58.5K
15:43 36.26 36.34 36.24 36.27 37.1K
15:44 36.25 36.30 36.15 36.20 81.0K
15:45 36.23 36.28 36.23 36.25 40.9K
15:46 36.26 36.31 36.26 36.29 27.2K
15:47 36.32 36.37 36.31 36.32 39.5K
15:48 36.34 36.36 36.28 36.36 38.6K
15:49 36.36 36.40 36.32 36.39 47.5K
15:50 36.37 36.49 36.31 36.49 49.1K
15:51 36.49 36.49 36.31 36.47 57.3K
15:52 36.45 36.75 36.45 36.75 41.8K
15:53 36.74 36.75 36.67 36.75 90.1K
15:54 36.74 36.87 36.71 36.85 59.5K
15:55 36.89 36.90 36.70 36.73 109.0K
15:56 36.73 36.73 36.62 36.69 104.1K
15:57 36.70 36.72 36.56 36.59 83.6K
15:58 36.63 36.79 36.61 36.79 120.2K
15:59 36.78 36.81 36.67 36.70 633.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available