Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.31 19.40 102.7K
09:31 19.45 19.47 19.43 19.44 13.8K
09:32 19.44 19.50 19.30 19.43 26.0K
09:33 19.43 19.79 19.43 19.79 17.0K
09:34 19.63 19.78 19.63 19.74 14.6K
09:35 19.63 19.71 19.59 19.62 22.0K
09:36 19.63 19.64 19.55 19.55 9.2K
09:37 19.58 19.63 19.53 19.53 3.1K
09:38 19.58 19.60 19.57 19.59 5.7K
09:39 19.64 19.64 19.54 19.62 4.5K
09:40 19.59 19.70 19.59 19.68 14.9K
09:41 19.65 19.72 19.64 19.72 16.5K
09:42 19.71 19.71 19.65 19.65 17.0K
09:43 19.60 19.66 19.60 19.66 9.2K
09:44 19.68 19.71 19.68 19.71 13.5K
09:45 19.78 19.78 19.73 19.77 7.6K
09:46 19.72 19.77 19.67 19.69 3.3K
09:47 19.68 19.68 19.61 19.64 7.6K
09:48 19.64 19.66 19.63 19.65 3.2K
09:49 19.66 19.72 19.63 19.72 9.9K
09:50 19.71 19.78 19.65 19.65 15.7K
09:51 19.69 19.70 19.63 19.68 8.0K
09:52 19.68 19.68 19.63 19.63 3.5K
09:53 19.60 19.65 19.59 19.64 13.5K
09:54 19.64 19.68 19.64 19.67 8.3K
09:55 19.71 19.78 19.71 19.78 4.2K
09:56 19.67 19.67 19.60 19.63 14.7K
09:57 19.51 19.51 19.48 19.48 8.9K
09:58 19.52 19.55 19.51 19.51 11.0K
09:59 19.54 19.55 19.50 19.50 4.0K
10:00 19.58 19.58 19.50 19.50 8.5K
10:01 19.50 19.54 19.45 19.49 3.8K
10:02 19.48 19.55 19.47 19.55 6.5K
10:03 19.55 19.55 19.54 19.55 4.9K
10:04 19.53 19.53 19.50 19.51 2.6K
10:05 19.50 19.55 19.48 19.51 15.5K
10:06 19.53 19.53 19.48 19.48 12.7K
10:07 19.45 19.51 19.45 19.51 8.8K
10:08 19.43 19.43 19.42 19.42 3.3K
10:09 19.39 19.40 19.31 19.31 14.5K
10:10 19.30 19.30 19.24 19.28 19.6K
10:11 19.32 19.35 19.22 19.35 19.9K
10:12 19.33 19.34 19.30 19.34 5.8K
10:13 19.32 19.43 19.29 19.36 28.0K
10:14 19.47 19.51 19.39 19.50 10.6K
10:15 19.51 19.55 19.46 19.55 7.6K
10:16 19.58 19.61 19.56 19.56 8.8K
10:17 19.58 19.61 19.57 19.60 4.4K
10:18 19.60 19.61 19.57 19.61 1.8K
10:19 19.61 19.61 19.55 19.57 4.9K
10:20 19.60 19.60 19.50 19.55 10.7K
10:21 19.52 19.55 19.50 19.55 1.0K
10:22 19.50 19.50 19.50 19.50 1.1K
10:23 19.57 19.57 19.54 19.56 4.4K
10:24 19.54 19.59 19.54 19.58 1.9K
10:25 19.57 19.60 19.53 19.60 3.1K
10:26 19.58 19.58 19.56 19.56 3.1K
10:27 19.61 19.70 19.61 19.67 8.0K
10:28 19.70 19.70 19.67 19.68 3.1K
10:29 19.70 19.70 19.68 19.68 2.0K
10:30 19.72 19.78 19.72 19.75 28.1K
10:31 19.74 19.77 19.74 19.76 5.4K
10:32 19.80 19.80 19.72 19.72 6.9K
10:33 19.75 19.86 19.75 19.84 32.4K
10:34 19.86 19.86 19.76 19.79 12.0K
10:35 19.76 19.80 19.76 19.80 6.9K
10:36 19.80 19.80 19.76 19.77 4.0K
10:37 19.77 19.83 19.75 19.83 7.3K
10:38 19.81 19.85 19.72 19.85 7.0K
10:39 19.85 19.85 19.69 19.69 9.1K
10:40 19.71 19.71 19.63 19.71 4.4K
10:41 19.70 19.79 19.70 19.79 5.4K
10:42 19.78 19.78 19.77 19.77 7.6K
10:43 19.73 19.77 19.73 19.77 2.9K
10:44 19.71 19.71 19.60 19.61 7.6K
10:45 19.64 19.64 19.59 19.61 7.8K
10:46 19.62 19.64 19.61 19.64 3.2K
10:47 19.64 19.64 19.57 19.57 1.9K
10:48 19.60 19.60 19.60 19.60 1.6K
10:49 19.54 19.54 19.49 19.51 4.5K
10:50 19.48 19.49 19.48 19.49 4.7K
10:51 19.49 19.53 19.49 19.53 3.3K
10:52 19.53 19.62 19.50 19.62 9.9K
10:53 19.57 19.58 19.52 19.58 2.0K
10:54 19.61 19.61 19.55 19.60 4.2K
10:55 19.57 19.57 19.57 19.57 0.9K
10:56 19.59 19.64 19.57 19.64 4.7K
10:57 19.62 19.67 19.62 19.64 4.4K
10:58 19.67 19.71 19.67 19.71 5.4K
10:59 19.73 19.75 19.69 19.73 5.3K
11:00 19.76 19.80 19.74 19.80 10.1K
11:01 19.89 19.89 19.88 19.88 52.9K
11:02 19.90 19.90 19.86 19.87 11.0K
11:03 19.87 19.87 19.84 19.85 7.3K
11:04 19.82 19.87 19.82 19.85 3.4K
11:05 19.85 19.85 19.85 19.85 0.6K
11:06 19.83 19.88 19.83 19.87 3.4K
11:07 19.89 19.94 19.89 19.92 4.0K
11:08 19.93 19.94 19.93 19.94 4.0K
11:09 19.92 19.93 19.90 19.93 7.5K
11:10 19.93 19.93 19.92 19.92 3.7K
11:11 19.92 19.92 19.88 19.88 3.5K
11:12 19.97 20.01 19.93 19.99 31.0K
11:13 19.98 20.10 19.98 20.09 10.8K
11:14 20.09 20.10 20.07 20.08 16.8K
11:15 20.10 20.12 20.06 20.06 6.7K
11:16 20.04 20.05 19.98 19.98 17.0K
11:17 20.03 20.03 20.03 20.03 1.8K
11:18 20.04 20.06 20.03 20.05 3.9K
11:19 20.05 20.07 20.03 20.03 2.8K
11:20 20.05 20.07 20.03 20.07 5.5K
11:21 20.06 20.06 20.03 20.05 1.2K
11:22 20.05 20.06 19.98 20.01 8.7K
11:23 20.01 20.02 20.01 20.02 2.6K
11:24 20.03 20.04 20.01 20.03 5.6K
11:25 20.00 20.04 20.00 20.00 2.2K
11:26 20.02 20.02 19.99 20.00 8.7K
11:27 20.01 20.01 19.93 19.95 15.0K
11:28 19.92 19.98 19.92 19.98 3.0K
11:29 20.00 20.01 20.00 20.01 2.5K
11:30 20.01 20.03 20.00 20.02 5.5K
11:31 20.02 20.02 20.01 20.01 1.7K
11:32 20.01 20.01 19.99 20.01 3.4K
11:33 20.01 20.03 19.99 20.03 3.6K
11:34 20.03 20.03 20.00 20.00 5.0K
11:35 20.00 20.00 19.97 19.98 2.3K
11:36 19.99 20.01 19.99 20.01 7.3K
11:37 20.01 20.01 19.97 19.99 2.9K
11:38 19.97 19.97 19.97 19.97 3.6K
11:39 19.96 19.97 19.94 19.95 9.3K
11:40 19.92 19.94 19.90 19.90 18.1K
11:41 19.91 19.94 19.89 19.89 5.4K
11:42 19.95 19.99 19.95 19.97 7.5K
11:43 19.95 19.95 19.92 19.95 2.3K
11:44 19.92 19.94 19.92 19.94 2.0K
11:45 19.91 19.93 19.89 19.90 5.1K
11:46 19.91 19.93 19.90 19.93 6.8K
11:47 19.94 19.95 19.94 19.95 1.3K
11:48 19.95 19.95 19.90 19.90 1.6K
11:49 19.94 19.95 19.94 19.95 3.7K
11:50 19.94 19.97 19.94 19.97 2.6K
11:51 19.97 19.99 19.95 19.95 3.9K
11:52 19.92 19.92 19.90 19.90 1.7K
11:53 19.91 19.94 19.91 19.94 3.6K
11:54 19.95 19.98 19.95 19.98 1.2K
11:55 19.97 20.00 19.97 19.99 5.9K
11:56 20.00 20.00 19.98 19.99 2.7K
11:57 19.98 20.00 19.98 20.00 3.0K
11:58 20.00 20.02 20.00 20.00 12.0K
11:59 20.01 20.01 19.99 19.99 2.4K
12:00 20.01 20.02 20.01 20.01 1.4K
12:01 20.03 20.03 20.03 20.03 1.9K
12:02 20.05 20.10 20.05 20.10 19.5K
12:03 20.08 20.09 20.08 20.09 2.4K
12:04 20.09 20.13 20.09 20.12 5.7K
12:05 20.12 20.16 20.12 20.16 3.0K
12:06 20.17 20.17 20.15 20.16 6.7K
12:07 20.14 20.15 20.12 20.15 6.7K
12:08 20.19 20.22 20.15 20.22 17.3K
12:09 20.23 20.23 20.12 20.12 7.7K
12:10 20.08 20.10 20.03 20.03 4.9K
12:11 20.04 20.04 19.98 19.98 5.8K
12:12 20.01 20.03 20.01 20.03 6.9K
12:13 20.03 20.05 20.03 20.05 0.8K
12:14 20.07 20.11 20.07 20.10 4.3K
12:15 20.10 20.10 20.09 20.10 4.8K
12:16 20.09 20.11 20.09 20.09 6.0K
12:17 20.10 20.10 20.08 20.08 3.4K
12:18 20.05 20.06 20.04 20.05 3.3K
12:19 20.05 20.06 20.05 20.06 5.9K
12:20 20.03 20.07 20.03 20.07 5.6K
12:21 20.10 20.10 20.08 20.08 4.7K
12:22 20.07 20.09 20.04 20.04 5.4K
12:23 20.06 20.12 20.06 20.12 4.8K
12:24 20.14 20.15 20.14 20.15 4.9K
12:25 20.10 20.12 20.10 20.12 13.3K
12:26 20.11 20.12 20.09 20.09 5.9K
12:27 20.08 20.08 20.08 20.08 0.3K
12:28 20.09 20.09 20.07 20.08 4.6K
12:29 20.07 20.08 20.02 20.02 3.4K
12:30 20.05 20.07 20.05 20.05 3.3K
12:31 20.07 20.09 20.06 20.06 2.4K
12:32 20.07 20.09 20.05 20.08 8.5K
12:33 20.08 20.08 20.04 20.04 7.5K
12:34 20.03 20.03 20.02 20.02 4.1K
12:35 20.00 20.05 20.00 20.05 14.5K
12:36 20.03 20.03 20.03 20.03 1.9K
12:37 20.04 20.04 20.04 20.04 1.5K
12:38 20.05 20.05 20.00 20.01 4.1K
12:40 20.00 20.00 19.93 20.00 5.7K
12:41 19.99 19.99 19.93 19.93 1.7K
12:42 19.93 19.95 19.92 19.95 5.5K
12:43 19.93 19.95 19.93 19.94 2.8K
12:44 19.93 19.96 19.92 19.92 8.4K
12:45 19.85 19.85 19.81 19.83 22.5K
12:46 19.80 19.80 19.74 19.75 11.9K
12:47 19.75 19.75 19.71 19.71 2.7K
12:48 19.69 19.71 19.65 19.68 5.9K
12:49 19.68 19.70 19.66 19.69 9.1K
12:50 19.65 19.70 19.64 19.70 6.6K
12:51 19.71 19.72 19.67 19.67 19.1K
12:52 19.64 19.64 19.62 19.63 5.9K
12:53 19.65 19.66 19.63 19.65 3.1K
12:54 19.66 19.66 19.64 19.64 0.8K
12:55 19.65 19.67 19.64 19.64 2.2K
12:56 19.64 19.67 19.62 19.62 15.4K
12:57 19.64 19.66 19.64 19.65 1.5K
12:58 19.63 19.63 19.63 19.63 3.2K
12:59 19.62 19.64 19.62 19.63 10.0K
13:00 19.60 19.61 19.57 19.61 5.9K
13:01 19.62 19.64 19.60 19.64 4.6K
13:02 19.62 19.68 19.62 19.67 3.5K
13:03 19.68 19.68 19.64 19.64 4.3K
13:04 19.68 19.69 19.67 19.67 7.5K
13:05 19.67 19.72 19.65 19.72 9.6K
13:06 19.72 19.76 19.72 19.74 6.5K
13:07 19.75 19.78 19.74 19.78 2.7K
13:08 19.78 19.84 19.77 19.83 4.2K
13:09 19.80 19.88 19.80 19.83 6.4K
13:10 19.88 19.88 19.85 19.88 3.6K
13:11 19.89 19.92 19.88 19.90 14.4K
13:12 19.90 19.94 19.87 19.94 3.1K
13:13 19.93 19.93 19.89 19.89 3.5K
13:14 19.93 19.93 19.88 19.89 4.8K
13:15 19.89 19.92 19.89 19.92 2.6K
13:16 19.92 19.93 19.91 19.91 3.2K
13:17 19.93 19.93 19.93 19.93 1.6K
13:18 19.93 19.93 19.92 19.92 0.7K
13:19 19.92 19.94 19.91 19.94 5.6K
13:20 19.93 19.93 19.91 19.92 4.8K
13:21 19.94 19.95 19.93 19.94 4.6K
13:22 19.94 19.94 19.92 19.92 1.5K
13:23 19.94 19.99 19.94 19.99 7.0K
13:24 19.99 19.99 19.94 19.94 5.9K
13:25 19.93 19.95 19.93 19.95 1.2K
13:26 19.97 19.97 19.93 19.94 2.1K
13:27 19.90 19.90 19.90 19.90 5.7K
13:28 19.89 19.89 19.84 19.85 7.3K
13:29 19.85 19.87 19.83 19.87 4.1K
13:30 19.84 19.85 19.84 19.85 3.9K
13:31 19.84 19.85 19.82 19.85 2.6K
13:32 19.85 19.85 19.83 19.83 6.6K
13:33 19.84 19.84 19.84 19.84 0.9K
13:34 19.84 19.85 19.84 19.85 0.2K
13:35 19.83 19.83 19.83 19.83 2.3K
13:36 19.83 19.85 19.83 19.84 5.2K
13:37 19.84 19.85 19.83 19.84 2.2K
13:38 19.83 19.83 19.76 19.76 2.9K
13:39 19.76 19.77 19.76 19.76 1.7K
13:40 19.75 19.76 19.75 19.76 1.6K
13:41 19.77 19.79 19.76 19.79 6.2K
13:42 19.80 19.80 19.73 19.73 3.8K
13:43 19.74 19.75 19.74 19.74 9.5K
13:44 19.74 19.75 19.74 19.75 0.6K
13:45 19.73 19.81 19.73 19.81 19.5K
13:46 19.79 19.80 19.78 19.79 2.8K
13:47 19.79 19.82 19.79 19.81 1.4K
13:48 19.82 19.82 19.82 19.82 0.9K
13:49 19.82 19.82 19.78 19.78 3.6K
13:50 19.78 19.78 19.78 19.78 0.9K
13:51 19.80 19.80 19.77 19.77 1.5K
13:52 19.79 19.79 19.74 19.74 2.7K
13:53 19.75 19.80 19.74 19.79 3.4K
13:54 19.80 19.80 19.77 19.78 4.0K
13:55 19.79 19.79 19.79 19.79 0.6K
13:56 19.78 19.78 19.77 19.77 2.9K
13:57 19.79 19.79 19.73 19.73 1.6K
13:58 19.75 19.75 19.73 19.73 3.9K
13:59 19.74 19.75 19.74 19.74 3.1K
14:00 19.76 19.78 19.74 19.78 3.6K
14:01 19.76 19.80 19.74 19.74 4.3K
14:02 19.75 19.78 19.73 19.73 5.3K
14:03 19.72 19.75 19.71 19.75 4.6K
14:04 19.74 19.74 19.74 19.74 2.8K
14:05 19.71 19.71 19.67 19.68 7.9K
14:06 19.63 19.65 19.61 19.61 9.7K
14:07 19.62 19.62 19.59 19.59 4.1K
14:08 19.59 19.65 19.59 19.65 45.3K
14:09 19.65 19.68 19.64 19.68 12.2K
14:10 19.69 19.70 19.65 19.65 3.7K
14:11 19.66 19.68 19.66 19.68 3.2K
14:12 19.62 19.64 19.62 19.62 5.4K
14:13 19.59 19.59 19.58 19.58 9.3K
14:14 19.57 19.59 19.57 19.59 2.2K
14:15 19.60 19.60 19.50 19.52 20.3K
14:16 19.53 19.53 19.44 19.44 5.1K
14:17 19.43 19.50 19.43 19.50 5.4K
14:18 19.44 19.50 19.44 19.50 3.7K
14:19 19.51 19.51 19.50 19.50 3.8K
14:20 19.62 19.62 19.60 19.62 13.9K
14:21 19.62 19.63 19.62 19.63 13.3K
14:22 19.62 19.70 19.62 19.70 3.8K
14:23 19.70 19.70 19.70 19.70 1.8K
14:24 19.73 19.74 19.71 19.71 3.0K
14:25 19.73 19.74 19.70 19.74 9.4K
14:26 19.71 19.74 19.71 19.73 3.5K
14:27 19.72 19.74 19.72 19.73 3.4K
14:28 19.71 19.71 19.68 19.68 22.1K
14:29 19.69 19.69 19.69 19.69 0.3K
14:30 19.74 19.76 19.73 19.74 4.6K
14:31 19.74 19.74 19.73 19.73 0.8K
14:32 19.72 19.74 19.72 19.72 3.6K
14:33 19.75 19.76 19.75 19.76 2.8K
14:34 19.76 19.80 19.75 19.75 5.1K
14:35 19.78 19.81 19.78 19.80 2.4K
14:36 19.82 19.82 19.82 19.82 0.6K
14:37 19.82 19.82 19.79 19.81 5.8K
14:38 19.81 19.81 19.78 19.78 6.3K
14:39 19.83 19.84 19.80 19.80 5.0K
14:40 19.77 19.79 19.77 19.79 1.3K
14:41 19.78 19.80 19.75 19.77 4.6K
14:42 19.78 19.79 19.76 19.76 10.6K
14:43 19.74 19.74 19.72 19.72 25.9K
14:44 19.75 19.76 19.74 19.75 6.6K
14:45 19.74 19.74 19.74 19.74 1.8K
14:46 19.76 19.76 19.73 19.74 4.2K
14:47 19.73 19.75 19.71 19.75 1.8K
14:48 19.76 19.76 19.74 19.76 1.0K
14:49 19.76 19.76 19.72 19.72 3.2K
14:50 19.73 19.73 19.68 19.70 8.5K
14:51 19.68 19.72 19.65 19.65 5.2K
14:52 19.67 19.67 19.65 19.67 2.8K
14:53 19.67 19.68 19.65 19.68 7.0K
14:54 19.65 19.66 19.65 19.66 8.6K
14:55 19.70 19.72 19.69 19.72 2.9K
14:56 19.72 19.74 19.72 19.74 6.0K
14:57 19.74 19.75 19.72 19.72 5.2K
14:58 19.69 19.71 19.61 19.61 7.4K
14:59 19.62 19.62 19.59 19.62 6.3K
15:00 19.61 19.64 19.61 19.62 7.2K
15:01 19.60 19.60 19.58 19.59 4.5K
15:02 19.59 19.61 19.59 19.59 4.3K
15:03 19.61 19.62 19.58 19.58 3.4K
15:04 19.57 19.60 19.56 19.60 3.8K
15:05 19.60 19.62 19.60 19.62 22.2K
15:06 19.64 19.65 19.63 19.63 7.8K
15:07 19.63 19.67 19.62 19.63 5.8K
15:08 19.66 19.67 19.62 19.63 19.0K
15:09 19.64 19.65 19.62 19.64 4.2K
15:10 19.64 19.65 19.64 19.65 2.8K
15:11 19.63 19.64 19.62 19.63 3.0K
15:12 19.62 19.64 19.62 19.63 3.1K
15:13 19.62 19.62 19.51 19.51 10.1K
15:14 19.54 19.55 19.53 19.53 4.3K
15:15 19.55 19.57 19.50 19.51 9.3K
15:16 19.46 19.50 19.44 19.44 13.8K
15:17 19.41 19.45 19.41 19.43 10.9K
15:18 19.41 19.42 19.37 19.37 6.5K
15:19 19.37 19.38 19.31 19.35 25.5K
15:20 19.38 19.38 19.31 19.32 7.8K
15:21 19.33 19.33 19.29 19.30 5.8K
15:22 19.30 19.34 19.29 19.32 16.1K
15:23 19.32 19.32 19.25 19.26 12.0K
15:24 19.27 19.27 19.22 19.27 10.2K
15:25 19.28 19.32 19.26 19.32 17.0K
15:26 19.32 19.37 19.30 19.35 24.5K
15:27 19.35 19.36 19.35 19.36 16.5K
15:28 19.36 19.36 19.32 19.34 9.4K
15:29 19.34 19.41 19.34 19.41 10.5K
15:30 19.42 19.47 19.41 19.44 8.4K
15:31 19.44 19.49 19.43 19.43 7.5K
15:32 19.42 19.43 19.42 19.43 4.0K
15:33 19.41 19.43 19.31 19.36 17.1K
15:34 19.34 19.36 19.32 19.36 6.6K
15:35 19.36 19.41 19.34 19.40 8.0K
15:36 19.40 19.41 19.38 19.41 12.1K
15:37 19.43 19.47 19.42 19.42 7.1K
15:38 19.44 19.49 19.42 19.47 2.9K
15:39 19.48 19.50 19.44 19.49 9.6K
15:40 19.48 19.51 19.46 19.51 10.3K
15:41 19.52 19.54 19.49 19.53 5.3K
15:42 19.50 19.50 19.47 19.47 5.8K
15:43 19.49 19.49 19.47 19.48 10.6K
15:44 19.49 19.49 19.47 19.48 5.5K
15:45 19.48 19.49 19.44 19.46 6.6K
15:46 19.47 19.53 19.43 19.53 23.2K
15:47 19.53 19.56 19.53 19.56 9.2K
15:48 19.57 19.57 19.51 19.51 6.2K
15:49 19.51 19.57 19.51 19.56 8.6K
15:50 19.58 19.60 19.54 19.54 16.9K
15:51 19.55 19.59 19.54 19.59 16.2K
15:52 19.59 19.60 19.54 19.60 16.8K
15:53 19.58 19.61 19.56 19.60 24.4K
15:54 19.59 19.60 19.58 19.58 8.9K
15:55 19.61 19.67 19.61 19.66 75.5K
15:56 19.67 19.74 19.66 19.66 40.2K
15:57 19.66 19.71 19.64 19.64 42.8K
15:58 19.64 19.67 19.63 19.67 41.9K
15:59 19.68 19.73 19.66 19.73 399.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available