Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.83 20.91 81.9K
09:31 20.83 21.10 20.83 21.00 261.8K
09:32 21.01 21.01 20.73 20.82 19.7K
09:33 20.73 20.75 20.59 20.62 21.3K
09:34 20.65 20.65 20.54 20.60 4.3K
09:35 20.60 20.79 20.60 20.79 9.5K
09:36 20.77 20.86 20.74 20.81 28.1K
09:37 20.80 20.86 20.80 20.86 9.9K
09:38 20.83 20.83 20.74 20.74 5.4K
09:39 20.76 20.80 20.74 20.80 5.4K
09:40 20.80 20.80 20.70 20.70 13.6K
09:41 20.66 20.66 20.59 20.59 13.8K
09:42 20.62 20.65 20.61 20.65 6.1K
09:43 20.66 20.66 20.63 20.65 8.0K
09:44 20.63 20.70 20.57 20.70 12.5K
09:45 20.65 20.73 20.62 20.73 12.6K
09:46 20.74 20.82 20.74 20.74 30.8K
09:47 20.74 20.79 20.72 20.73 12.4K
09:48 20.75 20.76 20.73 20.75 3.8K
09:49 20.81 20.83 20.81 20.83 7.3K
09:50 20.83 20.98 20.83 20.92 151.5K
09:51 20.86 20.86 20.67 20.67 6.0K
09:52 20.61 20.65 20.52 20.58 6.6K
09:53 20.60 20.60 20.50 20.50 16.0K
09:54 20.50 20.54 20.43 20.53 7.6K
09:55 20.53 20.60 20.50 20.59 9.3K
09:56 20.59 20.64 20.59 20.63 8.5K
09:57 20.63 20.66 20.57 20.59 9.7K
09:58 20.48 20.52 20.45 20.45 10.9K
09:59 20.43 20.47 20.33 20.47 35.2K
10:00 20.47 20.49 20.43 20.43 12.0K
10:01 20.49 20.54 20.48 20.48 5.8K
10:02 20.51 20.56 20.51 20.53 5.0K
10:03 20.46 20.53 20.41 20.41 9.9K
10:04 20.40 20.47 20.38 20.47 6.8K
10:05 20.48 20.49 20.48 20.49 1.5K
10:06 20.49 20.49 20.47 20.47 2.7K
10:07 20.51 20.57 20.50 20.56 5.2K
10:08 20.56 20.58 20.54 20.54 9.1K
10:09 20.56 20.56 20.42 20.51 24.0K
10:10 20.46 20.48 20.44 20.47 2.5K
10:11 20.44 20.48 20.44 20.44 6.4K
10:12 20.40 20.57 20.40 20.57 4.3K
10:13 20.57 20.57 20.49 20.52 2.9K
10:14 20.53 20.53 20.48 20.51 3.9K
10:15 20.51 20.54 20.51 20.54 4.7K
10:16 20.58 20.60 20.54 20.54 8.2K
10:17 20.53 20.55 20.47 20.50 16.7K
10:18 20.49 20.49 20.43 20.47 4.0K
10:19 20.46 20.58 20.46 20.57 5.9K
10:20 20.55 20.66 20.55 20.66 3.9K
10:21 20.61 20.69 20.61 20.69 5.0K
10:22 20.65 20.66 20.59 20.66 10.1K
10:23 20.69 20.69 20.63 20.69 8.7K
10:24 20.73 20.81 20.69 20.81 14.1K
10:25 20.87 20.87 20.82 20.87 17.5K
10:26 20.88 20.94 20.88 20.90 6.3K
10:27 20.91 20.91 20.85 20.85 7.3K
10:28 20.82 20.83 20.82 20.83 4.1K
10:29 20.86 20.87 20.83 20.87 7.7K
10:30 20.89 21.01 20.89 21.01 81.6K
10:31 21.04 21.08 21.03 21.03 15.4K
10:32 21.06 21.11 21.06 21.11 11.3K
10:33 21.10 21.10 21.02 21.02 9.2K
10:34 20.97 21.00 20.87 20.87 8.8K
10:35 20.87 20.89 20.76 20.76 10.7K
10:36 20.80 20.81 20.75 20.77 44.2K
10:37 20.75 20.75 20.68 20.68 4.6K
10:38 20.68 20.70 20.67 20.70 5.6K
10:39 20.65 20.67 20.60 20.67 7.5K
10:40 20.67 20.67 20.67 20.67 1.2K
10:41 20.67 20.71 20.67 20.67 3.6K
10:42 20.63 20.63 20.60 20.63 6.3K
10:43 20.62 20.66 20.56 20.66 8.7K
10:44 20.64 20.64 20.64 20.64 2.5K
10:45 20.56 20.57 20.56 20.57 3.1K
10:46 20.58 20.64 20.58 20.64 3.4K
10:47 20.66 20.69 20.64 20.67 4.7K
10:48 20.69 20.74 20.69 20.70 4.2K
10:49 20.70 20.73 20.70 20.72 3.1K
10:50 20.70 20.70 20.69 20.69 2.8K
10:51 20.68 20.70 20.68 20.70 2.4K
10:52 20.67 20.67 20.64 20.66 18.0K
10:53 20.66 20.68 20.60 20.68 8.8K
10:54 20.66 20.68 20.65 20.68 4.5K
10:55 20.68 20.69 20.68 20.69 3.1K
10:56 20.71 20.71 20.69 20.69 1.8K
10:57 20.69 20.69 20.68 20.68 2.3K
10:58 20.68 20.70 20.65 20.70 12.7K
10:59 20.73 20.73 20.71 20.71 3.4K
11:00 20.71 20.72 20.69 20.72 3.2K
11:01 20.74 20.74 20.72 20.73 1.8K
11:02 20.74 20.77 20.74 20.77 3.3K
11:03 20.81 20.81 20.79 20.81 8.4K
11:04 20.80 20.80 20.77 20.77 9.9K
11:05 20.77 20.77 20.69 20.72 12.7K
11:06 20.72 20.74 20.71 20.73 4.6K
11:07 20.75 20.77 20.73 20.77 31.5K
11:08 20.78 20.80 20.78 20.78 13.3K
11:09 20.81 20.81 20.78 20.78 16.0K
11:10 20.77 20.77 20.73 20.75 6.7K
11:11 20.72 20.73 20.70 20.71 12.4K
11:12 20.69 20.72 20.69 20.72 7.3K
11:13 20.73 20.78 20.71 20.78 3.2K
11:14 20.77 20.78 20.76 20.78 5.9K
11:15 20.78 20.79 20.76 20.77 5.9K
11:16 20.79 20.79 20.77 20.78 3.1K
11:17 20.75 20.76 20.75 20.75 12.0K
11:18 20.73 20.80 20.73 20.80 5.4K
11:19 20.80 20.82 20.79 20.79 4.2K
11:20 20.79 20.80 20.78 20.80 11.1K
11:21 20.81 20.82 20.78 20.79 9.9K
11:22 20.79 20.82 20.79 20.82 16.1K
11:23 20.82 20.82 20.75 20.80 10.4K
11:24 20.79 20.81 20.79 20.81 2.7K
11:25 20.80 20.82 20.80 20.81 4.4K
11:26 20.79 20.79 20.76 20.79 7.7K
11:27 20.79 20.82 20.78 20.79 9.3K
11:28 20.82 20.83 20.82 20.82 4.5K
11:29 20.83 20.84 20.83 20.84 1.6K
11:30 20.81 20.81 20.77 20.81 21.5K
11:31 20.79 20.81 20.79 20.80 6.0K
11:32 20.79 20.79 20.79 20.79 0.8K
11:33 20.77 20.80 20.76 20.80 3.7K
11:34 20.80 20.87 20.80 20.87 11.8K
11:35 20.89 20.90 20.89 20.89 8.0K
11:36 20.89 20.90 20.88 20.88 6.4K
11:37 20.88 20.88 20.82 20.82 8.9K
11:38 20.84 20.89 20.83 20.86 6.7K
11:39 20.89 20.89 20.82 20.82 3.6K
11:40 20.83 20.83 20.78 20.81 11.9K
11:41 20.82 20.82 20.79 20.79 4.1K
11:42 20.80 20.80 20.79 20.80 1.3K
11:43 20.79 20.81 20.78 20.80 13.7K
11:44 20.81 20.83 20.81 20.81 5.4K
11:45 20.81 20.81 20.81 20.81 0.7K
11:46 20.81 20.83 20.81 20.83 7.5K
11:47 20.84 20.86 20.84 20.84 11.2K
11:48 20.82 20.82 20.77 20.77 7.4K
11:49 20.75 20.75 20.69 20.69 5.1K
11:50 20.68 20.68 20.61 20.64 3.7K
11:51 20.66 20.69 20.66 20.69 9.5K
11:52 20.71 20.71 20.68 20.71 2.7K
11:53 20.68 20.70 20.67 20.68 5.6K
11:54 20.65 20.65 20.64 20.64 6.3K
11:55 20.62 20.65 20.62 20.65 1.0K
11:56 20.65 20.66 20.62 20.63 6.5K
11:57 20.64 20.64 20.61 20.61 6.4K
11:58 20.65 20.70 20.65 20.70 9.3K
11:59 20.68 20.70 20.66 20.68 4.7K
12:00 20.66 20.71 20.66 20.71 4.3K
12:01 20.70 20.74 20.70 20.74 4.8K
12:02 20.77 20.81 20.77 20.81 13.8K
12:03 20.81 20.85 20.81 20.85 12.9K
12:04 20.86 20.86 20.83 20.83 12.1K
12:05 20.82 20.84 20.82 20.83 2.6K
12:06 20.86 20.87 20.86 20.86 16.1K
12:07 20.86 20.87 20.86 20.87 0.2K
12:08 20.86 20.88 20.86 20.87 3.6K
12:09 20.87 20.87 20.84 20.84 56.7K
12:10 20.83 20.86 20.83 20.85 7.7K
12:11 20.84 20.86 20.84 20.84 15.1K
12:12 20.85 20.86 20.85 20.85 3.5K
12:13 20.84 20.86 20.84 20.86 4.4K
12:14 20.87 20.87 20.85 20.86 34.7K
12:15 20.86 20.86 20.76 20.76 10.0K
12:16 20.78 20.78 20.76 20.76 2.9K
12:17 20.75 20.77 20.73 20.77 13.8K
12:18 20.75 20.77 20.75 20.77 0.9K
12:19 20.75 20.75 20.75 20.75 1.9K
12:20 20.75 20.75 20.75 20.75 0.2K
12:21 20.76 20.76 20.74 20.75 2.6K
12:22 20.73 20.73 20.67 20.67 7.3K
12:23 20.69 20.69 20.69 20.69 5.8K
12:24 20.68 20.71 20.68 20.71 3.1K
12:25 20.67 20.67 20.64 20.65 1.7K
12:26 20.63 20.67 20.63 20.65 6.2K
12:28 20.65 20.67 20.65 20.67 7.2K
12:29 20.67 20.67 20.66 20.66 1.4K
12:30 20.66 20.71 20.66 20.71 3.5K
12:31 20.70 20.72 20.70 20.70 4.2K
12:32 20.71 20.71 20.71 20.71 0.4K
12:33 20.71 20.72 20.71 20.71 4.6K
12:34 20.71 20.74 20.71 20.74 6.0K
12:35 20.71 20.74 20.71 20.74 1.9K
12:36 20.72 20.74 20.72 20.74 5.0K
12:37 20.71 20.74 20.71 20.74 4.0K
12:38 20.73 20.73 20.73 20.73 1.7K
12:39 20.79 20.79 20.79 20.79 0.9K
12:40 20.81 20.82 20.79 20.82 10.6K
12:41 20.79 20.80 20.79 20.80 5.3K
12:42 20.79 20.81 20.79 20.80 4.7K
12:43 20.80 20.80 20.79 20.79 3.2K
12:44 20.80 20.80 20.79 20.79 1.2K
12:45 20.80 20.80 20.75 20.75 4.7K
12:46 20.73 20.73 20.68 20.68 7.5K
12:47 20.68 20.68 20.66 20.66 2.3K
12:48 20.66 20.68 20.64 20.68 2.6K
12:49 20.69 20.69 20.68 20.68 2.0K
12:50 20.69 20.70 20.69 20.70 2.6K
12:51 20.70 20.73 20.70 20.71 1.8K
12:52 20.71 20.71 20.65 20.68 5.2K
12:53 20.68 20.68 20.68 20.68 0.6K
12:54 20.77 20.79 20.72 20.74 17.2K
12:55 20.74 20.74 20.70 20.70 2.6K
12:56 20.70 20.70 20.67 20.67 4.2K
12:57 20.68 20.68 20.68 20.68 1.7K
12:58 20.68 20.68 20.65 20.66 1.9K
12:59 20.69 20.69 20.66 20.66 11.1K
13:00 20.67 20.68 20.63 20.65 6.0K
13:01 20.65 20.67 20.65 20.66 3.0K
13:02 20.67 20.73 20.66 20.72 6.5K
13:04 20.73 20.73 20.69 20.69 4.3K
13:05 20.73 20.79 20.73 20.75 8.3K
13:06 20.80 20.80 20.80 20.80 0.9K
13:07 20.79 20.79 20.76 20.76 1.0K
13:08 20.78 20.80 20.73 20.80 2.5K
13:09 20.79 20.79 20.79 20.79 2.7K
13:10 20.81 20.81 20.79 20.80 2.2K
13:11 20.80 20.82 20.79 20.82 2.2K
13:12 20.81 20.83 20.81 20.83 4.6K
13:13 20.83 20.88 20.83 20.87 11.3K
13:14 20.87 20.88 20.84 20.84 1.1K
13:15 20.88 20.88 20.87 20.87 1.2K
13:16 20.85 20.89 20.85 20.89 2.4K
13:17 20.90 20.90 20.80 20.80 6.3K
13:18 20.81 20.82 20.81 20.81 1.9K
13:19 20.81 20.81 20.79 20.80 1.5K
13:20 20.80 20.82 20.80 20.82 3.9K
13:21 20.82 20.82 20.82 20.82 0.9K
13:22 20.83 20.83 20.83 20.83 2.4K
13:23 20.85 20.85 20.85 20.85 4.7K
13:25 20.84 20.84 20.83 20.83 7.4K
13:26 20.81 20.81 20.78 20.78 6.3K
13:27 20.77 20.77 20.77 20.77 0.5K
13:28 20.79 20.79 20.77 20.77 1.0K
13:29 20.75 20.75 20.74 20.75 7.9K
13:30 20.72 20.75 20.72 20.75 6.7K
13:31 20.78 20.82 20.78 20.82 6.7K
13:32 20.79 20.79 20.75 20.75 3.2K
13:33 20.75 20.75 20.75 20.75 1.8K
13:34 20.75 20.75 20.75 20.75 0.7K
13:35 20.74 20.74 20.74 20.74 0.7K
13:36 20.74 20.77 20.74 20.77 2.1K
13:37 20.79 20.85 20.79 20.84 20.7K
13:38 20.84 20.84 20.84 20.84 2.0K
13:39 20.84 20.84 20.80 20.80 2.9K
13:40 20.78 20.78 20.72 20.74 5.6K
13:41 20.74 20.74 20.74 20.74 0.9K
13:42 20.77 20.77 20.77 20.77 1.0K
13:43 20.77 20.77 20.77 20.77 1.2K
13:44 20.74 20.77 20.74 20.77 0.3K
13:45 20.77 20.77 20.70 20.74 1.8K
13:46 20.72 20.77 20.72 20.77 2.2K
13:47 20.75 20.77 20.75 20.77 1.5K
13:48 20.76 20.90 20.76 20.90 10.7K
13:49 20.91 20.91 20.91 20.91 2.1K
13:50 20.90 20.94 20.90 20.92 5.1K
13:51 20.92 20.94 20.92 20.94 1.2K
13:52 20.93 20.95 20.92 20.95 3.6K
13:53 20.95 21.13 20.95 21.13 125.8K
13:54 21.18 21.20 21.13 21.13 16.3K
13:55 21.12 21.17 21.12 21.15 14.3K
13:56 21.17 21.17 21.13 21.14 5.3K
13:57 21.09 21.15 21.09 21.15 29.9K
13:58 21.14 21.31 21.14 21.31 17.8K
13:59 21.26 21.28 21.25 21.27 8.5K
14:01 21.25 21.27 21.21 21.21 6.9K
14:02 21.22 21.23 21.20 21.21 4.2K
14:03 21.23 21.24 21.23 21.23 4.5K
14:04 21.22 21.23 21.22 21.23 1.5K
14:05 21.23 21.32 21.23 21.28 17.1K
14:06 21.32 21.32 21.31 21.31 2.9K
14:07 21.28 21.30 21.28 21.30 5.0K
14:08 21.28 21.35 21.26 21.35 7.2K
14:09 21.35 21.37 21.35 21.37 2.0K
14:10 21.35 21.50 21.35 21.46 33.0K
14:11 21.47 21.47 21.41 21.42 4.6K
14:12 21.43 21.46 21.43 21.44 13.2K
14:13 21.46 21.55 21.44 21.55 21.2K
14:14 21.56 21.63 21.55 21.58 19.8K
14:15 21.61 21.61 21.59 21.61 1.3K
14:16 21.61 21.61 21.59 21.59 13.4K
14:17 21.59 21.60 21.54 21.55 13.2K
14:18 21.54 21.54 21.47 21.47 24.8K
14:19 21.48 21.48 21.41 21.43 12.5K
14:20 21.45 21.45 21.45 21.45 0.6K
14:21 21.47 21.48 21.46 21.46 4.8K
14:22 21.45 21.46 21.45 21.46 1.9K
14:23 21.50 21.50 21.46 21.46 10.4K
14:24 21.45 21.49 21.45 21.49 6.7K
14:25 21.50 21.52 21.50 21.52 2.7K
14:26 21.51 21.61 21.51 21.61 64.4K
14:27 21.62 21.67 21.62 21.66 12.2K
14:28 21.66 21.66 21.63 21.65 5.4K
14:29 21.65 21.74 21.65 21.74 15.5K
14:30 21.73 21.73 21.63 21.63 25.4K
14:31 21.72 21.72 21.59 21.59 13.0K
14:32 21.63 21.67 21.63 21.64 7.9K
14:33 21.64 21.67 21.61 21.66 6.0K
14:34 21.67 21.67 21.64 21.66 5.6K
14:35 21.66 21.66 21.54 21.54 24.7K
14:36 21.56 21.57 21.56 21.56 5.7K
14:37 21.56 21.57 21.55 21.57 7.7K
14:38 21.55 21.55 21.51 21.53 11.1K
14:39 21.53 21.53 21.51 21.52 10.0K
14:40 21.52 21.53 21.50 21.52 6.8K
14:41 21.52 21.54 21.50 21.50 16.8K
14:42 21.53 21.54 21.53 21.54 3.7K
14:43 21.56 21.59 21.55 21.59 4.5K
14:44 21.59 21.59 21.56 21.58 11.2K
14:45 21.58 21.61 21.55 21.61 6.4K
14:46 21.61 21.63 21.61 21.63 2.9K
14:47 21.64 21.69 21.63 21.69 17.1K
14:48 21.69 21.73 21.66 21.68 18.7K
14:49 21.70 21.70 21.65 21.70 15.9K
14:50 21.66 21.69 21.66 21.68 1.9K
14:51 21.67 21.69 21.67 21.68 5.2K
14:52 21.67 21.67 21.56 21.56 10.4K
14:53 21.56 21.58 21.56 21.57 5.1K
14:54 21.58 21.58 21.58 21.58 2.7K
14:55 21.58 21.58 21.54 21.55 8.7K
14:56 21.53 21.53 21.47 21.47 8.1K
14:57 21.54 21.54 21.54 21.54 4.0K
14:58 21.52 21.52 21.49 21.49 4.9K
14:59 21.49 21.49 21.49 21.49 3.5K
15:00 21.50 21.50 21.50 21.50 1.5K
15:01 21.52 21.52 21.51 21.51 11.1K
15:02 21.47 21.47 21.47 21.47 1.2K
15:03 21.47 21.47 21.45 21.47 4.3K
15:04 21.46 21.46 21.45 21.45 2.6K
15:05 21.47 21.51 21.47 21.51 4.7K
15:06 21.52 21.52 21.52 21.52 1.1K
15:07 21.54 21.58 21.54 21.58 5.2K
15:08 21.61 21.63 21.61 21.63 4.3K
15:09 21.64 21.64 21.61 21.62 5.5K
15:10 21.61 21.63 21.59 21.62 10.8K
15:11 21.64 21.64 21.64 21.64 2.2K
15:12 21.62 21.62 21.57 21.57 4.0K
15:13 21.58 21.58 21.58 21.58 1.1K
15:14 21.58 21.62 21.58 21.62 6.2K
15:15 21.62 21.64 21.60 21.64 3.5K
15:16 21.64 21.64 21.59 21.60 22.5K
15:17 21.58 21.70 21.58 21.70 30.1K
15:18 21.65 21.73 21.65 21.73 6.7K
15:19 21.70 21.74 21.70 21.74 2.4K
15:20 21.74 21.80 21.73 21.80 11.4K
15:21 21.78 21.80 21.78 21.80 18.9K
15:22 21.78 21.80 21.78 21.80 6.0K
15:23 21.80 21.80 21.76 21.78 4.1K
15:24 21.78 21.84 21.78 21.83 8.1K
15:25 21.84 21.85 21.84 21.85 2.1K
15:26 21.84 21.87 21.82 21.87 10.1K
15:27 21.87 21.88 21.86 21.88 3.8K
15:28 21.85 21.88 21.85 21.87 2.4K
15:29 21.85 21.87 21.83 21.84 13.7K
15:30 21.81 21.81 21.79 21.81 5.9K
15:31 21.81 21.85 21.81 21.85 8.9K
15:32 21.82 21.82 21.80 21.82 2.7K
15:33 21.86 21.86 21.85 21.85 6.3K
15:34 21.87 21.88 21.77 21.78 15.4K
15:35 21.78 21.78 21.75 21.77 7.3K
15:36 21.81 21.85 21.80 21.83 16.5K
15:37 21.83 21.85 21.82 21.82 3.9K
15:38 21.80 21.82 21.79 21.79 9.9K
15:39 21.79 21.79 21.77 21.79 4.2K
15:40 21.79 21.79 21.69 21.70 12.2K
15:41 21.71 21.73 21.71 21.73 6.5K
15:42 21.78 21.82 21.78 21.81 2.9K
15:43 21.82 21.82 21.79 21.80 5.6K
15:44 21.80 21.80 21.78 21.79 18.7K
15:45 21.79 21.85 21.79 21.85 15.5K
15:46 21.83 21.83 21.78 21.78 22.9K
15:47 21.80 21.82 21.80 21.82 8.2K
15:48 21.82 21.83 21.80 21.82 11.2K
15:49 21.82 21.82 21.71 21.71 20.1K
15:50 21.75 21.78 21.74 21.75 21.9K
15:51 21.75 21.78 21.74 21.75 20.2K
15:52 21.73 21.73 21.68 21.68 14.5K
15:53 21.69 21.70 21.66 21.68 15.0K
15:54 21.67 21.68 21.51 21.51 39.6K
15:55 21.53 21.54 21.45 21.47 39.7K
15:56 21.47 21.55 21.47 21.55 37.9K
15:57 21.55 21.59 21.53 21.59 37.8K
15:58 21.60 21.63 21.59 21.63 61.7K
15:59 21.63 21.63 21.53 21.56 357.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available