Summit Therapeutics PLC

SMMT
🏛️ usa →
20.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.17 21.18 21.6K
09:31 21.26 21.26 21.26 21.26 2.6K
09:32 21.00 21.00 21.00 21.00 8.6K
09:33 20.91 20.91 20.77 20.90 4.7K
09:34 21.01 21.01 20.80 20.90 3.4K
09:35 20.88 21.06 20.88 21.06 5.7K
09:36 21.12 21.12 21.01 21.01 5.6K
09:37 21.03 21.13 21.00 21.12 6.6K
09:38 21.06 21.12 21.06 21.12 7.2K
09:39 21.12 21.16 21.11 21.11 2.9K
09:40 21.11 21.11 21.05 21.05 2.1K
09:41 21.05 21.08 21.03 21.04 6.7K
09:42 21.10 21.14 21.10 21.12 4.9K
09:43 21.15 21.15 21.12 21.15 2.2K
09:44 21.15 21.20 21.15 21.20 1.3K
09:45 21.18 21.27 21.18 21.27 5.0K
09:46 21.27 21.27 21.26 21.26 0.8K
09:47 21.26 21.32 21.26 21.32 7.8K
09:48 21.32 21.32 21.22 21.22 4.0K
09:49 21.19 21.25 21.19 21.25 1.5K
09:50 21.29 21.30 21.29 21.30 2.2K
09:51 21.29 21.29 21.29 21.29 0.9K
09:53 21.26 21.26 21.14 21.14 5.1K
09:54 21.14 21.14 21.13 21.13 1.3K
09:55 21.12 21.19 21.12 21.19 2.7K
09:56 21.14 21.14 21.13 21.13 2.3K
09:57 21.13 21.17 21.12 21.13 2.4K
09:58 21.13 21.13 21.13 21.13 0.3K
09:59 21.17 21.17 21.09 21.11 7.2K
10:00 21.14 21.16 21.11 21.11 1.9K
10:01 21.13 21.13 21.08 21.13 1.6K
10:02 21.12 21.13 21.12 21.13 1.2K
10:03 21.09 21.12 21.09 21.12 3.2K
10:04 21.12 21.15 21.12 21.15 1.3K
10:05 21.14 21.16 21.14 21.16 1.0K
10:06 21.16 21.16 21.16 21.16 2.9K
10:07 21.20 21.20 21.20 21.20 1.8K
10:08 21.21 21.25 21.20 21.20 11.5K
10:09 21.18 21.27 21.18 21.25 1.9K
10:10 21.25 21.25 21.16 21.16 5.3K
10:11 21.18 21.18 21.18 21.18 3.3K
10:12 21.18 21.18 21.18 21.18 0.6K
10:13 21.15 21.18 21.15 21.18 3.2K
10:14 21.17 21.17 21.17 21.17 0.7K
10:15 21.18 21.18 21.18 21.18 0.3K
10:16 21.18 21.18 21.18 21.18 0.5K
10:17 21.09 21.09 21.09 21.09 2.8K
10:18 21.09 21.10 21.09 21.10 1.6K
10:19 21.10 21.10 21.10 21.10 0.8K
10:20 21.07 21.07 21.07 21.07 1.4K
10:21 21.10 21.10 21.10 21.10 1.0K
10:22 21.08 21.08 21.08 21.08 0.5K
10:23 21.06 21.06 21.05 21.05 4.2K
10:25 21.02 21.02 21.00 21.01 4.8K
10:26 21.03 21.03 21.02 21.02 1.1K
10:27 21.03 21.03 21.03 21.03 2.2K
10:28 21.02 21.02 21.02 21.02 1.5K
10:29 21.05 21.05 21.05 21.05 1.6K
10:30 21.08 21.09 21.08 21.09 1.9K
10:31 21.12 21.14 21.10 21.10 5.3K
10:32 21.09 21.09 21.09 21.09 0.6K
10:33 21.09 21.10 21.09 21.10 3.3K
10:34 21.06 21.06 21.00 21.00 4.1K
10:35 20.98 21.00 20.98 21.00 4.4K
10:37 21.03 21.03 21.03 21.03 0.3K
10:38 21.02 21.05 21.02 21.05 1.0K
10:39 21.02 21.05 21.00 21.05 3.6K
10:41 21.08 21.14 21.08 21.14 2.2K
10:42 21.17 21.17 21.17 21.17 0.5K
10:43 21.15 21.24 21.15 21.24 5.1K
10:44 21.15 21.15 21.11 21.11 8.9K
10:48 21.12 21.12 21.09 21.09 2.1K
10:49 21.14 21.17 21.14 21.17 0.7K
10:50 21.17 21.17 21.17 21.17 0.5K
10:51 21.15 21.16 21.14 21.14 2.0K
10:52 21.12 21.14 21.10 21.11 2.5K
10:53 21.12 21.14 21.11 21.14 0.9K
10:54 21.14 21.14 21.14 21.14 0.9K
10:55 21.13 21.13 21.13 21.13 1.9K
10:56 21.10 21.10 21.06 21.06 2.4K
10:57 21.08 21.09 21.08 21.09 2.3K
10:58 21.10 21.10 21.10 21.10 0.5K
10:59 21.09 21.09 21.08 21.08 2.5K
11:00 21.09 21.09 21.03 21.03 4.3K
11:01 21.05 21.07 21.04 21.06 2.4K
11:02 21.08 21.08 21.08 21.08 0.5K
11:03 21.08 21.08 21.08 21.08 0.5K
11:04 21.08 21.11 21.08 21.11 1.0K
11:05 21.09 21.13 21.09 21.13 8.0K
11:06 21.15 21.15 21.15 21.15 3.0K
11:07 21.18 21.18 21.14 21.14 2.3K
11:08 21.14 21.14 21.11 21.12 2.7K
11:09 21.15 21.15 21.15 21.15 0.9K
11:10 21.11 21.11 21.09 21.09 1.8K
11:11 21.11 21.11 21.11 21.11 0.3K
11:12 21.13 21.13 21.13 21.13 2.6K
11:13 21.15 21.15 21.15 21.15 0.1K
11:14 21.15 21.15 21.10 21.10 3.7K
11:16 21.12 21.12 21.10 21.10 1.2K
11:17 21.09 21.10 21.08 21.08 3.3K
11:18 21.07 21.07 21.06 21.06 3.5K
11:20 21.08 21.08 21.08 21.08 2.0K
11:21 21.13 21.13 21.13 21.13 0.4K
11:22 21.13 21.18 21.13 21.17 2.6K
11:23 21.14 21.14 21.08 21.08 5.4K
11:24 21.08 21.08 21.08 21.08 0.7K
11:25 21.11 21.11 21.11 21.11 0.8K
11:26 21.13 21.15 21.13 21.15 2.9K
11:27 21.14 21.14 21.13 21.13 1.4K
11:28 21.13 21.13 21.13 21.13 1.6K
11:29 21.13 21.14 21.10 21.10 6.3K
11:30 21.08 21.11 21.08 21.10 1.9K
11:31 21.10 21.10 21.08 21.10 4.0K
11:32 21.03 21.03 21.02 21.02 8.6K
11:33 21.00 21.00 21.00 21.00 0.5K
11:34 21.01 21.03 21.00 21.02 2.7K
11:35 21.02 21.02 21.02 21.02 2.2K
11:36 21.04 21.04 21.04 21.04 0.5K
11:37 21.05 21.05 21.02 21.02 3.4K
11:38 21.00 21.00 20.97 20.99 10.2K
11:39 21.01 21.01 21.01 21.01 1.0K
11:40 21.01 21.02 21.01 21.02 1.6K
11:41 20.99 21.04 20.99 21.04 0.8K
11:42 21.06 21.08 21.06 21.08 1.2K
11:43 21.08 21.08 21.05 21.06 1.3K
11:44 21.08 21.08 21.02 21.02 3.6K
11:45 21.03 21.05 21.02 21.05 2.2K
11:48 21.02 21.02 21.01 21.01 3.5K
11:49 20.99 20.99 20.97 20.97 3.9K
11:50 21.00 21.00 21.00 21.00 1.1K
11:52 20.99 20.99 20.99 20.99 2.5K
11:53 20.99 21.00 20.99 21.00 1.0K
11:54 21.00 21.01 21.00 21.01 1.5K
11:55 20.98 20.98 20.98 20.98 1.0K
11:56 20.99 20.99 20.99 20.99 0.2K
11:57 20.98 20.98 20.97 20.97 1.1K
11:59 21.00 21.00 20.98 21.00 1.3K
12:01 20.99 20.99 20.97 20.97 2.3K
12:02 20.98 20.98 20.97 20.97 1.3K
12:03 20.97 20.97 20.97 20.97 0.6K
12:04 20.95 20.95 20.92 20.94 9.9K
12:05 20.96 20.96 20.96 20.96 0.2K
12:06 20.94 20.94 20.94 20.94 1.9K
12:08 20.96 21.00 20.96 21.00 9.8K
12:09 21.00 21.00 21.00 21.00 1.1K
12:10 21.02 21.04 21.02 21.02 3.4K
12:11 21.02 21.02 21.02 21.02 1.2K
12:12 21.05 21.05 21.05 21.05 0.1K
12:13 21.03 21.03 21.03 21.03 1.5K
12:14 21.03 21.03 21.00 21.02 0.5K
12:15 21.00 21.00 21.00 21.00 0.3K
12:16 21.01 21.03 20.98 21.03 2.3K
12:17 20.97 20.98 20.97 20.98 3.2K
12:18 21.02 21.02 21.02 21.02 0.9K
12:19 21.03 21.03 21.03 21.03 1.3K
12:20 21.05 21.07 21.04 21.07 1.8K
12:21 21.00 21.02 21.00 21.02 4.1K
12:22 21.02 21.02 21.00 21.00 2.0K
12:23 20.99 20.99 20.99 20.99 0.5K
12:24 20.98 20.98 20.98 20.98 0.3K
12:25 21.01 21.02 21.00 21.00 2.7K
12:26 20.99 20.99 20.99 20.99 0.6K
12:27 21.00 21.00 20.97 20.97 2.7K
12:29 20.98 20.98 20.98 20.98 1.7K
12:31 20.97 20.97 20.97 20.97 1.0K
12:32 20.98 20.99 20.97 20.98 4.2K
12:33 20.96 20.97 20.96 20.97 1.2K
12:34 20.98 20.98 20.98 20.98 1.1K
12:36 20.97 20.97 20.97 20.97 2.4K
12:37 21.01 21.01 21.01 21.01 1.3K
12:38 21.09 21.09 21.09 21.09 12.9K
12:39 21.07 21.07 21.06 21.06 2.2K
12:40 21.07 21.07 21.04 21.05 2.0K
12:41 21.07 21.07 21.05 21.07 1.2K
12:42 21.07 21.07 21.03 21.03 10.3K
12:43 21.02 21.04 21.02 21.04 1.7K
12:44 21.04 21.04 21.02 21.03 5.9K
12:45 21.03 21.03 21.01 21.01 2.1K
12:46 20.99 20.99 20.97 20.97 1.8K
12:47 20.96 20.97 20.96 20.97 2.9K
12:48 20.94 20.96 20.93 20.94 3.5K
12:49 20.98 20.98 20.96 20.98 3.8K
12:50 21.00 21.00 21.00 21.00 0.3K
12:51 20.98 20.99 20.98 20.99 1.4K
12:52 20.99 20.99 20.98 20.98 1.3K
12:53 20.96 20.97 20.96 20.97 0.9K
12:54 20.97 20.99 20.97 20.99 0.3K
12:55 20.98 20.98 20.98 20.98 0.4K
12:56 21.02 21.02 21.02 21.02 2.3K
12:57 21.01 21.01 20.97 20.97 3.5K
12:59 20.98 20.98 20.98 20.98 0.5K
13:00 20.96 20.96 20.96 20.96 1.7K
13:01 20.95 20.96 20.95 20.96 0.7K
13:02 20.95 20.95 20.94 20.94 5.8K
13:03 20.94 20.94 20.94 20.94 0.2K
13:04 20.93 20.94 20.93 20.93 1.2K
13:05 20.93 20.93 20.93 20.93 0.4K
13:06 20.92 20.92 20.92 20.92 0.4K
13:07 20.94 20.96 20.92 20.96 1.8K
13:08 20.98 21.01 20.98 21.01 1.6K
13:09 21.02 21.02 21.02 21.02 1.1K
13:10 21.00 21.00 21.00 21.00 1.3K
13:11 21.01 21.01 20.99 21.00 1.6K
13:13 21.00 21.00 21.00 21.00 3.9K
13:14 21.01 21.01 21.00 21.00 1.9K
13:15 21.00 21.00 20.98 21.00 2.3K
13:16 21.00 21.00 21.00 21.00 0.9K
13:17 21.00 21.00 21.00 21.00 5.0K
13:18 21.00 21.00 21.00 21.00 3.5K
13:19 21.00 21.01 21.00 21.00 16.3K
13:20 20.99 21.00 20.99 20.99 3.0K
13:21 20.99 20.99 20.99 20.99 0.1K
13:22 20.99 20.99 20.97 20.97 2.8K
13:23 20.96 20.96 20.96 20.96 0.1K
13:24 20.96 20.97 20.96 20.96 1.0K
13:25 20.97 20.98 20.97 20.97 0.4K
13:26 20.96 20.96 20.96 20.96 0.9K
13:27 20.95 20.95 20.95 20.95 0.5K
13:29 20.95 20.95 20.95 20.95 0.6K
13:30 21.00 21.01 21.00 21.01 2.5K
13:32 21.02 21.03 21.02 21.03 1.4K
13:33 21.04 21.04 21.02 21.02 1.2K
13:34 21.02 21.02 20.99 21.01 6.2K
13:35 21.00 21.02 21.00 21.01 50.9K
13:36 21.03 21.12 21.01 21.09 61.5K
13:37 21.09 21.21 21.09 21.20 29.8K
13:38 21.18 21.19 21.15 21.19 5.6K
13:39 21.19 21.22 21.17 21.19 3.4K
13:40 21.19 21.19 21.05 21.05 7.9K
13:41 21.07 21.07 21.07 21.07 6.2K
13:42 21.07 21.07 21.07 21.07 0.8K
13:43 21.05 21.05 21.02 21.02 0.3K
13:44 21.02 21.02 21.01 21.01 1.8K
13:45 20.97 20.97 20.93 20.93 0.6K
13:46 20.92 20.93 20.90 20.91 4.9K
13:47 20.89 20.94 20.89 20.94 3.3K
13:49 20.85 20.85 20.85 20.85 13.2K
13:50 20.87 20.87 20.85 20.85 0.7K
13:51 20.85 20.87 20.85 20.87 1.8K
13:52 20.85 20.85 20.85 20.85 3.9K
13:53 20.85 20.85 20.84 20.85 1.4K
13:54 20.84 20.84 20.84 20.84 2.5K
13:56 20.82 20.82 20.80 20.80 1.2K
13:57 20.81 20.81 20.80 20.80 1.0K
13:58 20.80 20.82 20.80 20.82 2.6K
13:59 20.82 20.84 20.82 20.84 2.4K
14:00 20.83 20.83 20.83 20.83 3.2K
14:01 20.86 20.86 20.83 20.83 4.0K
14:02 20.85 20.85 20.85 20.85 0.5K
14:03 20.86 20.87 20.86 20.86 2.0K
14:04 20.86 20.86 20.86 20.86 0.4K
14:05 20.86 20.86 20.86 20.86 0.6K
14:06 20.84 20.84 20.84 20.84 0.6K
14:07 20.86 20.86 20.83 20.86 0.6K
14:08 20.86 20.86 20.86 20.86 2.6K
14:09 20.86 20.86 20.86 20.86 0.5K
14:10 20.92 20.92 20.91 20.91 3.6K
14:11 20.89 20.90 20.89 20.90 1.2K
14:12 20.88 20.88 20.85 20.85 4.2K
14:13 20.84 20.84 20.84 20.84 0.9K
14:14 20.85 20.87 20.84 20.87 2.2K
14:15 20.88 20.89 20.85 20.85 2.1K
14:17 20.85 20.85 20.85 20.85 0.3K
14:18 20.86 20.86 20.86 20.86 1.4K
14:20 20.85 20.86 20.85 20.86 0.7K
14:21 20.84 20.84 20.84 20.84 1.1K
14:22 20.85 20.85 20.84 20.84 4.1K
14:23 20.84 20.86 20.84 20.85 1.7K
14:24 20.85 20.90 20.85 20.90 1.6K
14:25 20.88 20.89 20.88 20.89 1.3K
14:26 20.86 20.89 20.86 20.89 1.0K
14:27 20.85 20.87 20.85 20.85 3.8K
14:28 20.83 20.83 20.82 20.82 1.9K
14:29 20.75 20.75 20.75 20.75 8.3K
14:30 20.74 20.78 20.74 20.76 4.0K
14:31 20.75 20.75 20.75 20.75 1.3K
14:32 20.79 20.79 20.79 20.79 0.4K
14:33 20.80 20.81 20.79 20.81 1.0K
14:34 20.79 20.79 20.79 20.79 0.3K
14:35 20.80 20.80 20.80 20.80 1.7K
14:36 20.80 20.80 20.76 20.76 1.3K
14:37 20.75 20.76 20.75 20.75 1.8K
14:38 20.74 20.76 20.74 20.74 2.8K
14:40 20.72 20.74 20.71 20.71 1.8K
14:41 20.71 20.72 20.70 20.71 3.5K
14:42 20.72 20.72 20.71 20.71 0.8K
14:43 20.68 20.68 20.63 20.66 4.6K
14:44 20.69 20.70 20.68 20.70 2.1K
14:45 20.68 20.76 20.68 20.76 2.3K
14:46 20.75 20.75 20.75 20.75 0.6K
14:47 20.75 20.77 20.75 20.77 1.2K
14:48 20.74 20.74 20.74 20.74 2.8K
14:51 20.73 20.73 20.73 20.73 7.5K
14:52 20.73 20.73 20.68 20.68 4.6K
14:53 20.70 20.71 20.70 20.71 3.6K
14:55 20.69 20.69 20.67 20.67 2.0K
14:56 20.67 20.67 20.66 20.66 1.7K
14:57 20.66 20.69 20.66 20.69 0.8K
14:58 20.67 20.67 20.67 20.67 0.2K
14:59 20.68 20.68 20.68 20.68 1.7K
15:00 20.65 20.71 20.64 20.71 5.3K
15:01 20.73 20.73 20.72 20.72 0.5K
15:02 20.70 20.70 20.70 20.70 2.7K
15:03 20.72 20.72 20.72 20.72 0.8K
15:04 20.69 20.74 20.69 20.74 7.7K
15:05 20.73 20.73 20.72 20.72 2.7K
15:06 20.72 20.72 20.66 20.66 7.3K
15:07 20.63 20.69 20.63 20.66 2.1K
15:08 20.67 20.69 20.67 20.69 2.8K
15:09 20.68 20.70 20.66 20.66 3.1K
15:10 20.69 20.69 20.69 20.69 0.6K
15:11 20.70 20.70 20.66 20.66 1.8K
15:12 20.73 20.73 20.73 20.73 4.5K
15:13 20.71 20.77 20.71 20.77 5.8K
15:14 20.77 20.81 20.77 20.81 2.2K
15:15 20.83 20.84 20.81 20.83 4.0K
15:16 20.82 20.85 20.80 20.81 3.6K
15:17 20.85 20.85 20.83 20.85 4.3K
15:18 20.86 20.86 20.86 20.86 3.3K
15:19 20.85 20.87 20.85 20.87 1.6K
15:20 20.87 20.87 20.83 20.83 1.9K
15:21 20.87 20.88 20.80 20.80 18.9K
15:22 20.80 20.81 20.80 20.81 1.9K
15:23 20.78 20.78 20.78 20.78 1.4K
15:24 20.78 20.78 20.78 20.78 0.4K
15:25 20.78 20.78 20.76 20.78 3.0K
15:27 20.76 20.76 20.74 20.74 9.1K
15:28 20.76 20.76 20.69 20.72 1.6K
15:29 20.72 20.73 20.71 20.71 1.8K
15:30 20.72 20.78 20.72 20.78 3.7K
15:31 20.78 20.79 20.78 20.79 2.9K
15:32 20.79 20.79 20.78 20.79 3.0K
15:33 20.80 20.80 20.76 20.76 2.5K
15:34 20.76 20.84 20.76 20.84 6.5K
15:35 20.88 20.88 20.87 20.87 3.3K
15:36 20.87 20.87 20.83 20.84 8.9K
15:37 20.81 20.83 20.79 20.83 6.7K
15:38 20.82 20.83 20.79 20.80 8.1K
15:39 20.79 20.84 20.79 20.81 9.3K
15:40 20.81 20.81 20.81 20.81 2.1K
15:41 20.81 20.83 20.79 20.79 3.5K
15:42 20.82 20.82 20.79 20.79 4.7K
15:43 20.79 20.81 20.79 20.80 6.5K
15:44 20.80 20.80 20.80 20.80 0.1K
15:45 20.80 20.82 20.80 20.80 4.4K
15:46 20.79 20.82 20.78 20.80 2.8K
15:47 20.80 20.81 20.76 20.77 7.6K
15:48 20.76 20.80 20.76 20.80 4.2K
15:49 20.77 20.78 20.76 20.78 6.8K
15:50 20.65 20.65 20.52 20.58 214.3K
15:51 20.58 20.64 20.58 20.64 40.7K
15:52 20.64 20.64 20.60 20.63 45.6K
15:53 20.61 20.63 20.60 20.63 52.9K
15:54 20.63 20.66 20.62 20.63 110.5K
15:55 20.49 20.58 20.49 20.55 35.2K
15:56 20.55 20.57 20.54 20.55 13.4K
15:57 20.56 20.61 20.56 20.61 50.8K
15:58 20.59 20.63 20.58 20.63 59.7K
15:59 20.61 20.63 20.60 20.60 12,356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available