Summit Therapeutics PLC

SMMT
🏛️ usa →
20.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.10 27.97 28.04 44.9K
09:31 28.06 28.07 28.05 28.05 6.3K
09:32 28.07 28.13 27.87 27.88 9.5K
09:33 27.81 27.92 27.81 27.82 5.0K
09:34 27.82 28.00 27.71 27.72 11.0K
09:35 27.77 27.90 27.71 27.90 7.3K
09:36 27.85 27.95 27.76 27.95 4.6K
09:37 27.86 27.90 27.86 27.90 18.2K
09:38 27.80 27.88 27.80 27.85 1.7K
09:39 27.87 27.87 27.82 27.82 5.3K
09:40 27.81 27.84 27.81 27.84 0.2K
09:41 27.90 27.98 27.72 27.73 8.8K
09:42 27.64 27.68 27.57 27.64 7.6K
09:43 27.65 27.65 27.52 27.60 24.3K
09:44 27.62 27.62 27.54 27.61 2.9K
09:45 27.64 27.70 27.62 27.70 4.2K
09:46 27.71 27.71 27.64 27.67 1.7K
09:47 27.68 27.68 27.68 27.68 0.8K
09:48 27.61 27.66 27.59 27.66 7.6K
09:49 27.65 27.65 27.59 27.59 1.1K
09:50 27.61 27.61 27.56 27.56 1.2K
09:51 27.56 27.58 27.51 27.56 4.2K
09:52 27.54 27.54 27.41 27.41 5.6K
09:53 27.41 27.41 27.38 27.39 11.6K
09:54 27.42 27.45 27.41 27.41 19.3K
09:55 27.41 27.47 27.41 27.47 9.9K
09:56 27.50 27.50 27.47 27.50 16.8K
09:57 27.47 27.50 27.41 27.41 13.3K
09:58 27.43 27.43 27.39 27.40 7.1K
09:59 27.39 27.39 27.34 27.38 5.8K
10:00 27.36 27.42 27.36 27.42 13.7K
10:01 27.40 27.43 27.40 27.43 9.2K
10:02 27.45 27.55 27.45 27.52 7.6K
10:03 27.50 27.50 27.50 27.50 0.9K
10:04 27.51 27.51 27.40 27.40 8.1K
10:05 27.40 27.40 27.34 27.38 9.0K
10:06 27.38 27.38 27.36 27.36 1.3K
10:07 27.37 27.43 27.35 27.43 7.6K
10:08 27.49 27.52 27.49 27.52 1.2K
10:09 27.50 27.50 27.46 27.46 3.5K
10:10 27.46 27.46 27.45 27.46 6.3K
10:11 27.44 27.44 27.35 27.35 4.5K
10:12 27.35 27.36 27.33 27.34 4.5K
10:13 27.32 27.32 27.30 27.30 3.6K
10:14 27.28 27.32 27.28 27.28 6.9K
10:15 27.28 27.30 27.27 27.29 3.8K
10:16 27.29 27.33 27.29 27.33 5.3K
10:17 27.32 27.35 27.30 27.30 3.5K
10:18 27.35 27.39 27.32 27.39 6.8K
10:19 27.38 27.38 27.28 27.32 37.2K
10:20 27.32 27.32 27.28 27.28 4.6K
10:21 27.29 27.30 27.25 27.26 7.4K
10:22 27.26 27.36 27.26 27.36 6.9K
10:23 27.35 27.36 27.33 27.33 3.3K
10:24 27.30 27.30 27.29 27.29 0.8K
10:25 27.31 27.43 27.30 27.43 8.8K
10:26 27.44 27.44 27.40 27.40 3.9K
10:27 27.37 27.40 27.35 27.40 6.9K
10:28 27.37 27.44 27.37 27.44 5.3K
10:29 27.41 27.44 27.41 27.42 4.3K
10:30 27.44 27.45 27.41 27.43 5.0K
10:31 27.43 27.45 27.43 27.44 4.5K
10:32 27.42 27.43 27.40 27.40 9.7K
10:33 27.37 27.38 27.33 27.33 4.1K
10:34 27.33 27.33 27.32 27.32 3.4K
10:35 27.36 27.36 27.29 27.29 3.3K
10:36 27.29 27.33 27.29 27.33 4.0K
10:37 27.32 27.34 27.30 27.32 5.7K
10:38 27.32 27.33 27.31 27.31 4.3K
10:39 27.34 27.34 27.33 27.33 2.1K
10:40 27.31 27.31 27.26 27.29 8.3K
10:41 27.29 27.34 27.28 27.28 6.2K
10:42 27.27 27.28 27.25 27.28 4.5K
10:43 27.29 27.31 27.28 27.29 4.6K
10:44 27.28 27.34 27.27 27.33 8.0K
10:45 27.32 27.33 27.29 27.29 5.4K
10:46 27.27 27.30 27.26 27.28 3.8K
10:47 27.26 27.44 27.26 27.44 10.6K
10:48 27.43 27.43 27.40 27.40 20.8K
10:49 27.39 27.42 27.39 27.42 18.5K
10:50 27.49 27.52 27.48 27.48 10.9K
10:51 27.49 27.50 27.47 27.48 3.8K
10:52 27.46 27.46 27.39 27.39 11.1K
10:53 27.41 27.44 27.41 27.44 4.3K
10:54 27.44 27.48 27.42 27.48 4.5K
10:55 27.48 27.48 27.41 27.42 3.9K
10:56 27.45 27.45 27.41 27.41 0.9K
10:57 27.41 27.43 27.40 27.43 4.5K
10:58 27.41 27.45 27.41 27.44 5.8K
10:59 27.44 27.44 27.40 27.40 4.3K
11:00 27.41 27.46 27.40 27.41 8.2K
11:01 27.40 27.44 27.36 27.36 4.4K
11:02 27.35 27.35 27.30 27.30 12.9K
11:03 27.32 27.32 27.11 27.11 19.7K
11:04 27.10 27.29 27.10 27.29 21.9K
11:05 27.28 27.32 27.28 27.32 3.1K
11:06 27.29 27.29 27.21 27.24 5.8K
11:07 27.18 27.24 27.18 27.24 4.9K
11:08 27.20 27.22 27.20 27.22 5.6K
11:09 27.21 27.24 27.21 27.24 9.0K
11:10 27.22 27.25 27.22 27.24 3.0K
11:11 27.21 27.25 27.19 27.19 4.8K
11:12 27.17 27.20 27.15 27.15 6.1K
11:13 27.16 27.19 27.16 27.18 2.0K
11:14 27.19 27.20 27.14 27.14 5.7K
11:16 27.15 27.15 27.10 27.15 2.0K
11:17 27.16 27.16 27.09 27.10 20.2K
11:18 27.08 27.12 27.08 27.08 12.1K
11:19 27.04 27.14 27.04 27.10 12.6K
11:20 27.12 27.14 27.12 27.14 8.0K
11:21 27.16 27.16 27.13 27.13 1.3K
11:22 27.12 27.12 27.09 27.09 2.2K
11:23 27.08 27.16 27.06 27.16 6.2K
11:24 27.17 27.21 27.15 27.21 6.8K
11:25 27.17 27.19 27.17 27.19 1.3K
11:26 27.18 27.23 27.18 27.21 5.2K
11:27 27.21 27.23 27.21 27.22 3.5K
11:28 27.23 27.23 27.23 27.23 3.6K
11:29 27.24 27.25 27.19 27.21 11.9K
11:30 27.21 27.25 27.16 27.16 5.0K
11:31 27.19 27.20 27.16 27.20 10.0K
11:32 27.21 27.21 27.18 27.20 1.9K
11:33 27.22 27.28 27.22 27.28 3.5K
11:34 27.25 27.30 27.24 27.28 5.1K
11:35 27.28 27.30 27.28 27.28 2.4K
11:37 27.29 27.29 27.24 27.26 2.1K
11:38 27.27 27.27 27.27 27.27 0.7K
11:39 27.27 27.27 27.22 27.22 3.5K
11:40 27.21 27.21 27.21 27.21 0.6K
11:41 27.20 27.20 27.18 27.19 3.1K
11:42 27.19 27.19 27.17 27.17 1.4K
11:43 27.18 27.19 27.18 27.19 2.2K
11:44 27.19 27.19 27.13 27.13 15.5K
11:45 27.12 27.12 27.07 27.09 10.5K
11:46 27.07 27.10 27.07 27.10 4.4K
11:47 27.10 27.15 27.10 27.13 11.3K
11:48 27.14 27.16 27.14 27.16 0.8K
11:49 27.16 27.17 27.16 27.17 1.1K
11:50 27.15 27.25 27.15 27.25 3.8K
11:51 27.24 27.24 27.22 27.22 1.2K
11:52 27.23 27.23 27.20 27.21 3.0K
11:53 27.22 27.22 27.19 27.19 1.7K
11:54 27.20 27.20 27.20 27.20 1.2K
11:55 27.17 27.18 27.17 27.18 7.8K
11:56 27.16 27.19 27.16 27.19 3.0K
11:57 27.20 27.20 27.15 27.15 5.2K
11:58 27.16 27.19 27.16 27.19 2.3K
11:59 27.14 27.14 27.12 27.14 4.9K
12:00 27.14 27.15 27.14 27.15 1.5K
12:01 27.16 27.19 27.16 27.19 1.8K
12:02 27.20 27.21 27.19 27.20 3.9K
12:03 27.21 27.22 27.21 27.21 1.9K
12:04 27.20 27.20 27.20 27.20 0.9K
12:05 27.18 27.18 27.18 27.18 1.3K
12:06 27.16 27.16 27.12 27.13 12.8K
12:07 27.13 27.14 27.12 27.13 8.6K
12:08 27.13 27.15 27.10 27.15 5.5K
12:09 27.11 27.11 27.10 27.10 2.5K
12:10 27.10 27.10 27.02 27.04 12.5K
12:11 26.97 26.97 26.94 26.94 27.4K
12:12 26.94 26.94 26.90 26.93 2.8K
12:13 26.94 26.94 26.91 26.91 1.9K
12:14 26.94 26.94 26.92 26.92 1.4K
12:15 26.81 26.82 26.79 26.79 10.8K
12:16 26.83 26.86 26.83 26.85 24.7K
12:17 26.83 26.87 26.77 26.80 39.1K
12:18 26.82 26.82 26.75 26.75 3.9K
12:19 26.78 26.81 26.78 26.79 2.4K
12:20 26.79 26.79 26.67 26.70 10.9K
12:21 26.70 26.72 26.70 26.71 7.5K
12:22 26.69 26.80 26.69 26.79 13.0K
12:23 26.81 26.81 26.81 26.81 5.5K
12:24 26.81 26.81 26.76 26.76 4.2K
12:25 26.73 26.73 26.63 26.63 10.9K
12:26 26.62 26.66 26.62 26.62 9.1K
12:27 26.61 26.63 26.61 26.63 3.1K
12:28 26.64 26.64 26.58 26.62 10.2K
12:29 26.57 26.57 26.50 26.52 21.8K
12:30 26.49 26.51 26.48 26.49 6.0K
12:31 26.48 26.48 26.41 26.44 14.1K
12:32 26.45 26.53 26.45 26.53 7.6K
12:33 26.55 26.55 26.51 26.55 3.6K
12:34 26.52 26.52 26.50 26.52 7.7K
12:35 26.52 26.55 26.52 26.55 7.1K
12:36 26.60 26.60 26.55 26.55 3.2K
12:37 26.58 26.61 26.56 26.60 5.5K
12:38 26.62 26.63 26.57 26.57 4.1K
12:39 26.60 26.60 26.59 26.60 2.3K
12:40 26.59 26.59 26.57 26.57 1.5K
12:41 26.58 26.61 26.58 26.60 3.0K
12:42 26.59 26.59 26.55 26.55 2.0K
12:43 26.59 26.59 26.53 26.53 3.4K
12:44 26.53 26.53 26.50 26.50 6.1K
12:46 26.48 26.49 26.47 26.47 5.5K
12:47 26.50 26.52 26.49 26.49 2.8K
12:48 26.48 26.48 26.45 26.45 4.3K
12:49 26.47 26.50 26.44 26.49 10.0K
12:50 26.42 26.46 26.41 26.41 6.6K
12:51 26.43 26.45 26.38 26.38 15.5K
12:52 26.42 26.43 26.42 26.43 3.0K
12:53 26.38 26.42 26.38 26.42 5.9K
12:54 26.40 26.40 26.40 26.40 0.8K
12:55 26.39 26.39 26.31 26.31 25.3K
12:56 26.33 26.35 26.29 26.32 11.9K
12:57 26.30 26.30 26.27 26.28 7.8K
12:58 26.30 26.32 26.28 26.32 10.6K
12:59 26.33 26.34 26.29 26.31 9.6K
13:00 26.31 26.34 26.30 26.31 9.7K
13:01 26.31 26.36 26.29 26.29 7.0K
13:02 26.33 26.33 26.25 26.25 4.5K
13:03 26.25 26.28 26.21 26.28 4.8K
13:04 26.29 26.30 26.22 26.22 9.0K
13:05 26.24 26.24 26.20 26.23 3.3K
13:06 26.25 26.29 26.25 26.29 2.1K
13:07 26.31 26.33 26.28 26.33 1.3K
13:08 26.30 26.34 26.29 26.34 1.2K
13:09 26.32 26.40 26.30 26.35 5.8K
13:10 26.35 26.35 26.35 26.35 2.3K
13:11 26.38 26.40 26.38 26.40 1.1K
13:12 26.40 26.41 26.38 26.39 5.7K
13:13 26.39 26.40 26.39 26.40 2.6K
13:14 26.41 26.43 26.41 26.43 6.7K
13:15 26.43 26.50 26.43 26.45 11.6K
13:16 26.42 26.43 26.42 26.43 0.5K
13:17 26.44 26.44 26.39 26.41 4.7K
13:18 26.38 26.40 26.38 26.40 1.8K
13:19 26.40 26.43 26.40 26.43 1.3K
13:20 26.41 26.42 26.41 26.41 1.0K
13:21 26.41 26.41 26.41 26.41 0.6K
13:22 26.42 26.55 26.42 26.55 8.3K
13:23 26.52 26.53 26.50 26.51 2.8K
13:24 26.49 26.49 26.49 26.49 1.4K
13:25 26.52 26.56 26.46 26.48 8.3K
13:26 26.47 26.51 26.42 26.45 1.6K
13:27 26.45 26.45 26.42 26.43 3.5K
13:28 26.44 26.44 26.40 26.41 5.2K
13:29 26.42 26.43 26.41 26.41 1.9K
13:30 26.42 26.43 26.42 26.43 1.2K
13:31 26.47 26.49 26.46 26.49 2.7K
13:32 26.51 26.51 26.51 26.51 0.2K
13:33 26.48 26.52 26.48 26.52 4.0K
13:34 26.50 26.51 26.50 26.51 0.5K
13:35 26.51 26.52 26.50 26.52 1.6K
13:36 26.49 26.50 26.49 26.50 1.4K
13:37 26.48 26.48 26.47 26.47 1.1K
13:38 26.47 26.55 26.47 26.55 7.1K
13:39 26.58 26.58 26.58 26.58 2.2K
13:40 26.55 26.55 26.55 26.55 0.9K
13:41 26.52 26.52 26.49 26.49 6.6K
13:42 26.47 26.48 26.47 26.48 1.5K
13:43 26.50 26.55 26.50 26.55 9.5K
13:44 26.54 26.54 26.54 26.54 0.7K
13:45 26.54 26.56 26.54 26.54 0.8K
13:46 26.53 26.53 26.53 26.53 0.5K
13:47 26.51 26.53 26.51 26.51 1.6K
13:48 26.55 26.58 26.55 26.58 5.8K
13:49 26.57 26.57 26.57 26.57 0.5K
13:50 26.58 26.60 26.58 26.60 2.5K
13:51 26.60 26.62 26.59 26.61 2.2K
13:52 26.63 26.65 26.63 26.65 3.1K
13:53 26.65 26.65 26.63 26.63 1.5K
13:54 26.65 26.67 26.65 26.67 0.9K
13:55 26.65 26.65 26.63 26.63 1.3K
13:56 26.64 26.66 26.64 26.66 11.3K
13:57 26.66 26.71 26.66 26.71 22.9K
13:58 26.72 26.73 26.71 26.71 3.1K
13:59 26.70 26.71 26.70 26.71 1.6K
14:00 26.71 26.80 26.71 26.77 4.4K
14:01 26.78 26.78 26.77 26.77 1.4K
14:02 26.79 26.82 26.79 26.80 5.7K
14:03 26.82 26.84 26.78 26.80 3.8K
14:04 26.78 26.78 26.75 26.75 1.9K
14:05 26.76 26.76 26.76 26.76 0.8K
14:06 26.77 26.77 26.74 26.77 2.4K
14:07 26.76 26.76 26.76 26.76 0.7K
14:08 26.76 26.77 26.72 26.72 4.5K
14:09 26.71 26.73 26.71 26.73 1.9K
14:10 26.70 26.71 26.70 26.71 1.8K
14:11 26.71 26.72 26.71 26.72 3.4K
14:12 26.75 26.75 26.73 26.73 4.6K
14:13 26.71 26.75 26.71 26.74 11.3K
14:14 26.73 26.73 26.73 26.73 1.5K
14:15 26.73 26.75 26.73 26.74 3.1K
14:16 26.75 26.77 26.75 26.77 0.3K
14:17 26.75 26.75 26.75 26.75 1.3K
14:18 26.74 26.80 26.72 26.80 10.4K
14:19 26.81 26.81 26.81 26.81 0.9K
14:20 26.81 26.83 26.80 26.83 3.9K
14:21 26.85 26.85 26.85 26.85 0.7K
14:22 26.87 26.88 26.87 26.87 2.6K
14:23 26.85 26.88 26.85 26.87 3.7K
14:24 26.87 26.87 26.85 26.85 1.3K
14:25 26.84 26.84 26.83 26.83 3.3K
14:26 26.83 26.83 26.83 26.83 1.3K
14:27 26.81 26.81 26.80 26.81 1.8K
14:28 26.76 26.80 26.76 26.80 4.7K
14:29 26.80 26.82 26.80 26.82 1.1K
14:30 26.80 26.80 26.80 26.80 1.5K
14:31 26.80 26.83 26.80 26.82 3.6K
14:32 26.82 26.82 26.79 26.79 11.3K
14:33 26.78 26.78 26.78 26.78 1.1K
14:34 26.77 26.77 26.76 26.76 3.0K
14:35 26.74 26.79 26.74 26.79 6.7K
14:36 26.78 26.78 26.78 26.78 1.1K
14:37 26.77 26.77 26.77 26.77 1.1K
14:38 26.78 26.79 26.78 26.78 3.8K
14:39 26.77 26.78 26.77 26.78 0.5K
14:40 26.78 26.79 26.78 26.79 2.3K
14:41 26.80 26.80 26.78 26.78 2.4K
14:42 26.78 26.80 26.78 26.80 1.5K
14:43 26.80 26.83 26.80 26.81 4.5K
14:44 26.80 26.80 26.80 26.80 0.8K
14:45 26.82 26.82 26.82 26.82 2.3K
14:46 26.81 26.82 26.81 26.82 0.8K
14:47 26.77 26.78 26.77 26.78 2.5K
14:48 26.77 26.77 26.73 26.77 4.9K
14:50 26.76 26.76 26.64 26.65 22.2K
14:51 26.65 26.66 26.65 26.66 1.7K
14:52 26.66 26.67 26.65 26.67 3.1K
14:53 26.67 26.70 26.67 26.70 1.8K
14:54 26.59 26.59 26.58 26.58 13.9K
14:55 26.56 26.57 26.56 26.57 2.0K
14:56 26.54 26.56 26.54 26.56 2.3K
14:57 26.53 26.53 26.48 26.49 15.6K
14:58 26.52 26.52 26.50 26.50 3.2K
14:59 26.50 26.50 26.47 26.47 7.7K
15:00 26.47 26.47 26.47 26.47 0.9K
15:01 26.47 26.47 26.42 26.42 12.6K
15:02 26.43 26.43 26.40 26.41 5.0K
15:03 26.42 26.43 26.41 26.42 8.5K
15:04 26.44 26.44 26.30 26.35 51.0K
15:05 26.36 26.38 26.36 26.38 1.6K
15:06 26.41 26.42 26.39 26.41 6.0K
15:07 26.41 26.42 26.40 26.40 2.1K
15:08 26.42 26.44 26.40 26.40 3.4K
15:09 26.41 26.41 26.36 26.36 7.2K
15:10 26.37 26.38 26.37 26.38 2.1K
15:11 26.38 26.39 26.37 26.37 2.1K
15:12 26.37 26.38 26.37 26.38 1.2K
15:13 26.36 26.37 26.33 26.37 4.6K
15:14 26.37 26.37 26.37 26.37 2.5K
15:15 26.39 26.43 26.39 26.43 2.3K
15:16 26.43 26.43 26.42 26.42 3.1K
15:17 26.42 26.42 26.40 26.42 3.1K
15:18 26.44 26.44 26.41 26.42 9.2K
15:19 26.43 26.43 26.41 26.41 3.1K
15:20 26.42 26.42 26.38 26.38 4.2K
15:21 26.37 26.37 26.34 26.34 3.8K
15:22 26.34 26.34 26.34 26.34 0.5K
15:23 26.36 26.36 26.36 26.36 5.3K
15:24 26.36 26.36 26.33 26.33 3.1K
15:25 26.35 26.35 26.32 26.32 2.5K
15:26 26.32 26.33 26.32 26.33 5.4K
15:27 26.33 26.33 26.33 26.33 1.6K
15:28 26.31 26.32 26.31 26.31 11.5K
15:29 26.31 26.31 26.31 26.31 2.3K
15:30 26.31 26.33 26.30 26.33 5.2K
15:31 26.33 26.36 26.32 26.36 8.0K
15:32 26.36 26.36 26.31 26.31 14.7K
15:33 26.34 26.35 26.34 26.35 5.5K
15:34 26.35 26.37 26.34 26.37 4.4K
15:35 26.39 26.39 26.22 26.27 32.5K
15:36 26.25 26.26 26.22 26.26 9.1K
15:37 26.25 26.29 26.24 26.29 4.7K
15:38 26.30 26.31 26.30 26.31 3.3K
15:39 26.31 26.35 26.30 26.35 9.7K
15:40 26.35 26.35 26.31 26.33 5.2K
15:41 26.33 26.33 26.29 26.29 15.6K
15:42 26.31 26.35 26.31 26.34 5.7K
15:43 26.34 26.36 26.32 26.36 5.1K
15:44 26.36 26.39 26.32 26.35 13.5K
15:45 26.34 26.36 26.33 26.33 6.1K
15:46 26.32 26.33 26.31 26.33 5.5K
15:47 26.35 26.38 26.34 26.36 8.5K
15:48 26.35 26.35 26.33 26.35 5.9K
15:49 26.36 26.36 26.32 26.34 6.2K
15:50 26.31 26.31 26.20 26.22 28.0K
15:51 26.21 26.23 26.19 26.22 20.3K
15:52 26.21 26.22 26.17 26.19 34.6K
15:53 26.20 26.20 26.13 26.15 24.6K
15:54 26.14 26.14 26.05 26.14 38.6K
15:55 26.15 26.17 26.11 26.11 24.4K
15:56 26.14 26.23 26.14 26.23 30.3K
15:57 26.21 26.25 26.20 26.23 35.7K
15:58 26.22 26.23 26.17 26.17 68.5K
15:59 26.19 26.21 26.18 26.20 468.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available