Summit Therapeutics PLC

SMMT
🏛️ usa →
20.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.60 26.35 26.53 44.8K
09:31 26.53 26.53 26.53 26.53 4.0K
09:32 26.53 26.66 26.53 26.58 8.4K
09:33 26.71 26.73 26.57 26.57 15.3K
09:34 26.62 26.62 26.51 26.51 8.7K
09:35 26.55 26.56 26.50 26.52 4.0K
09:36 26.52 26.52 26.44 26.44 8.1K
09:37 26.44 26.48 26.43 26.48 3.5K
09:38 26.45 26.47 26.39 26.44 21.2K
09:39 26.38 26.41 26.38 26.41 2.7K
09:40 26.41 26.44 26.39 26.39 31.5K
09:41 26.37 26.37 26.25 26.30 10.5K
09:42 26.30 26.30 26.25 26.29 3.5K
09:43 26.29 26.30 26.17 26.20 13.2K
09:44 26.13 26.23 26.13 26.22 10.4K
09:45 26.22 26.23 26.19 26.22 10.2K
09:46 26.19 26.23 26.19 26.23 7.9K
09:47 26.23 26.28 26.19 26.19 13.1K
09:48 26.21 26.35 26.21 26.35 15.7K
09:49 26.36 26.49 26.36 26.40 16.7K
09:50 26.39 26.56 26.37 26.56 7.9K
09:51 26.59 26.60 26.54 26.60 6.4K
09:52 26.69 26.71 26.65 26.67 4.7K
09:53 26.70 26.70 26.68 26.68 1.9K
09:54 26.68 26.68 26.58 26.60 4.3K
09:55 26.58 26.65 26.58 26.65 2.7K
09:56 26.64 26.64 26.61 26.64 2.1K
09:57 26.65 26.65 26.57 26.61 4.2K
09:58 26.63 26.63 26.60 26.60 11.9K
09:59 26.60 26.70 26.57 26.70 47.0K
10:00 26.69 26.69 26.64 26.65 5.4K
10:01 26.65 26.65 26.61 26.61 2.4K
10:02 26.58 26.58 26.47 26.50 4.5K
10:03 26.51 26.57 26.51 26.54 3.5K
10:04 26.57 26.57 26.54 26.54 6.2K
10:05 26.51 26.52 26.49 26.52 3.3K
10:06 26.56 26.60 26.56 26.60 4.5K
10:07 26.62 26.62 26.54 26.54 3.8K
10:08 26.62 26.64 26.60 26.60 2.6K
10:09 26.60 26.60 26.55 26.55 1.9K
10:10 26.58 26.58 26.58 26.58 2.9K
10:11 26.61 26.68 26.61 26.67 6.0K
10:12 26.62 26.64 26.60 26.60 2.7K
10:13 26.60 26.64 26.60 26.64 5.5K
10:14 26.63 26.63 26.63 26.63 4.6K
10:15 26.62 26.71 26.62 26.71 1.7K
10:16 26.65 26.73 26.65 26.73 3.3K
10:17 26.72 26.73 26.62 26.64 6.2K
10:18 26.64 26.66 26.64 26.66 3.7K
10:19 26.66 26.66 26.65 26.65 4.1K
10:20 26.68 26.68 26.65 26.65 2.6K
10:21 26.65 26.65 26.52 26.54 7.5K
10:22 26.54 26.54 26.48 26.48 4.8K
10:23 26.47 26.47 26.43 26.47 2.7K
10:24 26.47 26.47 26.43 26.44 1.8K
10:25 26.46 26.46 26.43 26.43 3.1K
10:26 26.42 26.48 26.41 26.48 5.8K
10:27 26.49 26.55 26.49 26.55 3.5K
10:28 26.55 26.57 26.55 26.57 1.9K
10:29 26.57 26.58 26.55 26.58 2.5K
10:30 26.58 26.59 26.54 26.59 0.7K
10:31 26.54 26.57 26.54 26.57 5.3K
10:32 26.57 26.72 26.57 26.72 3.3K
10:33 26.72 26.72 26.67 26.69 10.1K
10:34 26.68 26.68 26.65 26.65 1.5K
10:35 26.64 26.71 26.64 26.71 2.5K
10:36 26.75 26.92 26.75 26.92 5.9K
10:37 26.94 26.97 26.88 26.97 2.4K
10:38 27.00 27.08 26.97 27.03 4.0K
10:39 27.08 27.08 27.00 27.00 9.6K
10:40 26.95 27.01 26.95 27.01 2.9K
10:41 26.99 27.03 26.98 26.98 2.5K
10:42 26.96 26.96 26.87 26.87 3.6K
10:43 26.95 26.95 26.95 26.95 5.4K
10:44 26.96 27.00 26.96 27.00 6.9K
10:45 27.00 27.03 26.99 27.03 2.8K
10:46 27.06 27.09 27.02 27.08 5.0K
10:47 27.10 27.14 27.07 27.14 3.9K
10:48 27.12 27.12 27.01 27.06 20.1K
10:49 27.06 27.12 27.06 27.10 5.6K
10:50 27.12 27.12 27.12 27.12 2.5K
10:51 27.07 27.11 27.07 27.11 3.4K
10:52 27.05 27.09 27.04 27.09 6.1K
10:53 27.09 27.09 27.05 27.09 0.6K
10:54 27.04 27.10 27.04 27.08 1.4K
10:55 27.07 27.08 27.02 27.06 3.7K
10:56 27.03 27.06 27.02 27.02 2.5K
10:57 27.02 27.02 27.02 27.02 0.2K
10:58 27.01 27.01 26.96 26.98 3.8K
10:59 26.98 26.98 26.96 26.98 2.4K
11:00 27.00 27.01 27.00 27.01 3.8K
11:03 27.02 27.05 27.02 27.05 2.0K
11:04 27.06 27.17 27.06 27.17 5.6K
11:05 27.18 27.23 27.18 27.20 3.7K
11:06 27.20 27.20 27.20 27.20 5.1K
11:07 27.20 27.20 27.19 27.19 1.9K
11:08 27.19 27.20 27.18 27.20 1.9K
11:09 27.20 27.23 27.14 27.14 6.9K
11:10 27.12 27.21 27.10 27.15 7.1K
11:11 27.15 27.15 27.01 27.01 5.5K
11:12 27.04 27.04 27.01 27.01 1.7K
11:13 27.01 27.01 27.01 27.01 1.0K
11:14 27.10 27.10 27.10 27.10 1.8K
11:15 27.14 27.16 27.10 27.13 19.8K
11:16 27.22 27.30 27.20 27.30 24.7K
11:17 27.26 27.26 27.23 27.23 3.0K
11:18 27.24 27.25 27.22 27.25 3.2K
11:19 27.23 27.25 27.23 27.25 1.1K
11:20 27.25 27.32 27.25 27.32 6.6K
11:21 27.30 27.30 27.28 27.28 1.6K
11:22 27.28 27.30 27.28 27.30 1.4K
11:23 27.32 27.32 27.23 27.26 23.8K
11:24 27.22 27.27 27.22 27.24 8.4K
11:25 27.24 27.24 27.24 27.24 0.5K
11:26 27.24 27.24 27.24 27.24 1.3K
11:27 27.25 27.25 27.21 27.21 1.4K
11:28 27.21 27.21 27.17 27.17 1.5K
11:29 27.18 27.19 27.18 27.19 1.6K
11:30 27.19 27.19 27.19 27.19 0.5K
11:31 27.17 27.21 27.17 27.21 1.8K
11:32 27.21 27.25 27.21 27.24 1.5K
11:33 27.21 27.25 27.21 27.25 1.0K
11:34 27.33 27.33 27.33 27.33 1.2K
11:35 27.28 27.28 27.20 27.22 5.1K
11:36 27.20 27.29 27.20 27.29 3.9K
11:37 27.36 27.36 27.36 27.36 0.9K
11:38 27.37 27.37 27.37 27.37 0.6K
11:39 27.39 27.42 27.39 27.42 2.3K
11:40 27.38 27.38 27.36 27.36 2.1K
11:41 27.38 27.40 27.38 27.38 10.5K
11:42 27.39 27.39 27.37 27.37 1.8K
11:43 27.42 27.42 27.42 27.42 1.5K
11:44 27.42 27.42 27.42 27.42 1.9K
11:45 27.38 27.40 27.38 27.40 1.1K
11:46 27.40 27.40 27.40 27.40 5.3K
11:47 27.41 27.41 27.37 27.39 7.6K
11:48 27.39 27.39 27.39 27.39 0.6K
11:49 27.36 27.38 27.33 27.33 8.3K
11:50 27.36 27.36 27.35 27.35 1.5K
11:51 27.35 27.43 27.35 27.43 4.5K
11:52 27.44 27.44 27.44 27.44 0.4K
11:53 27.42 27.42 27.42 27.42 1.7K
11:54 27.39 27.39 27.37 27.39 0.9K
11:55 27.40 27.40 27.37 27.37 1.4K
11:56 27.30 27.30 27.27 27.27 12.1K
11:57 27.27 27.28 27.27 27.28 2.2K
11:58 27.28 27.28 27.28 27.28 0.6K
11:59 27.28 27.28 27.28 27.28 0.5K
12:00 27.30 27.30 27.29 27.29 3.2K
12:01 27.31 27.32 27.30 27.32 0.7K
12:02 27.29 27.29 27.29 27.29 0.3K
12:03 27.30 27.30 27.16 27.21 38.4K
12:04 27.21 27.21 27.21 27.21 1.5K
12:05 27.21 27.21 27.21 27.21 0.6K
12:06 27.21 27.26 27.17 27.26 4.5K
12:07 27.27 27.27 27.22 27.22 12.5K
12:08 27.22 27.22 27.22 27.22 0.5K
12:09 27.22 27.22 27.19 27.19 1.0K
12:10 27.21 27.21 27.21 27.21 0.2K
12:11 27.21 27.25 27.21 27.25 3.5K
12:12 27.30 27.30 27.28 27.28 4.1K
12:13 27.29 27.30 27.29 27.30 0.8K
12:15 27.30 27.30 27.30 27.30 0.3K
12:16 27.30 27.30 27.30 27.30 0.3K
12:17 27.30 27.30 27.30 27.30 1.6K
12:19 27.32 27.32 27.27 27.28 2.7K
12:20 27.26 27.31 27.26 27.31 1.7K
12:21 27.31 27.33 27.30 27.33 2.7K
12:22 27.35 27.38 27.35 27.36 4.3K
12:23 27.37 27.39 27.37 27.37 2.1K
12:24 27.38 27.38 27.38 27.38 1.4K
12:25 27.39 27.39 27.39 27.39 0.3K
12:26 27.39 27.39 27.39 27.39 2.0K
12:27 27.39 27.44 27.39 27.44 2.4K
12:28 27.45 27.48 27.45 27.48 1.9K
12:29 27.49 27.50 27.44 27.44 8.3K
12:30 27.44 27.45 27.43 27.45 3.4K
12:31 27.42 27.42 27.42 27.42 1.2K
12:32 27.40 27.40 27.40 27.40 1.3K
12:33 27.42 27.44 27.42 27.42 2.5K
12:34 27.42 27.42 27.39 27.39 0.4K
12:35 27.43 27.43 27.43 27.43 0.4K
12:36 27.46 27.46 27.45 27.46 2.9K
12:37 27.47 27.47 27.47 27.47 1.3K
12:38 27.44 27.46 27.43 27.43 3.0K
12:39 27.46 27.46 27.46 27.46 0.5K
12:40 27.47 27.47 27.43 27.43 2.5K
12:42 27.46 27.48 27.46 27.48 2.6K
12:43 27.48 27.49 27.46 27.46 3.6K
12:44 27.46 27.47 27.46 27.47 4.5K
12:45 27.47 27.47 27.47 27.47 0.5K
12:46 27.44 27.44 27.43 27.43 1.4K
12:47 27.43 27.45 27.43 27.45 1.5K
12:48 27.44 27.44 27.43 27.43 0.3K
12:49 27.44 27.46 27.44 27.46 1.5K
12:50 27.47 27.48 27.47 27.48 0.5K
12:51 27.44 27.44 27.44 27.44 1.3K
12:52 27.42 27.42 27.42 27.42 1.1K
12:53 27.40 27.40 27.40 27.40 0.5K
12:54 27.43 27.43 27.43 27.43 0.4K
12:55 27.43 27.43 27.43 27.43 3.1K
12:56 27.46 27.46 27.46 27.46 1.1K
12:57 27.46 27.46 27.46 27.46 0.6K
12:58 27.45 27.45 27.45 27.45 0.4K
12:59 27.48 27.49 27.48 27.49 2.5K
13:00 27.46 27.46 27.46 27.46 0.4K
13:01 27.45 27.47 27.45 27.47 1.5K
13:03 27.48 27.48 27.43 27.43 1.7K
13:04 27.39 27.39 27.39 27.39 1.9K
13:06 27.39 27.39 27.39 27.39 0.5K
13:07 27.41 27.45 27.41 27.45 1.9K
13:08 27.45 27.45 27.44 27.44 2.2K
13:09 27.44 27.44 27.44 27.44 0.4K
13:10 27.44 27.44 27.44 27.44 0.2K
13:11 27.40 27.40 27.40 27.40 1.7K
13:12 27.42 27.42 27.42 27.42 0.3K
13:13 27.40 27.42 27.40 27.40 0.9K
13:14 27.42 27.43 27.42 27.43 2.4K
13:15 27.44 27.44 27.44 27.44 0.9K
13:16 27.44 27.45 27.44 27.45 1.6K
13:17 27.46 27.47 27.45 27.45 1.2K
13:18 27.44 27.44 27.42 27.42 2.8K
13:19 27.41 27.43 27.41 27.43 0.8K
13:20 27.46 27.46 27.46 27.46 0.7K
13:21 27.45 27.45 27.41 27.41 3.8K
13:22 27.40 27.40 27.40 27.40 0.9K
13:23 27.38 27.39 27.37 27.37 3.1K
13:24 27.36 27.36 27.36 27.36 0.5K
13:25 27.33 27.33 27.29 27.29 2.0K
13:26 27.32 27.32 27.30 27.30 1.2K
13:27 27.27 27.28 27.27 27.28 1.4K
13:28 27.26 27.26 27.25 27.25 1.3K
13:29 27.24 27.24 27.21 27.24 2.3K
13:31 27.24 27.24 27.24 27.24 1.3K
13:32 27.19 27.19 27.11 27.11 6.7K
13:33 27.12 27.24 27.12 27.24 3.1K
13:34 27.27 27.28 27.26 27.26 1.4K
13:35 27.30 27.30 27.30 27.30 0.7K
13:36 27.39 27.40 27.38 27.40 30.0K
13:37 27.39 27.39 27.39 27.39 0.7K
13:38 27.37 27.38 27.36 27.36 5.0K
13:39 27.33 27.33 27.33 27.33 0.3K
13:40 27.32 27.34 27.30 27.34 1.0K
13:41 27.29 27.29 27.29 27.29 0.8K
13:42 27.27 27.27 27.27 27.27 0.9K
13:43 27.27 27.27 27.27 27.27 1.2K
13:45 27.28 27.28 27.26 27.26 0.9K
13:46 27.26 27.30 27.26 27.30 3.9K
13:47 27.30 27.34 27.30 27.34 2.5K
13:48 27.31 27.35 27.31 27.35 1.9K
13:49 27.31 27.31 27.28 27.28 1.3K
13:50 27.26 27.31 27.22 27.22 2.6K
13:51 27.24 27.24 27.21 27.21 1.5K
13:52 27.20 27.20 27.15 27.15 1.9K
13:53 27.17 27.19 27.15 27.17 5.8K
13:54 27.15 27.19 27.15 27.17 1.7K
13:55 27.19 27.19 27.19 27.19 0.7K
13:56 27.16 27.18 27.16 27.18 1.1K
13:57 27.14 27.18 27.14 27.15 0.3K
13:58 27.14 27.14 27.11 27.11 1.4K
13:59 27.12 27.12 27.10 27.11 5.1K
14:00 27.12 27.12 27.12 27.12 0.6K
14:01 27.14 27.17 27.14 27.17 3.0K
14:02 27.14 27.14 27.11 27.14 2.5K
14:03 27.17 27.17 27.11 27.11 1.7K
14:04 27.11 27.15 27.11 27.15 4.3K
14:05 27.13 27.13 27.12 27.12 3.4K
14:06 27.12 27.12 27.05 27.05 1.8K
14:07 26.99 26.99 26.96 26.96 15.7K
14:08 26.96 26.96 26.94 26.94 2.2K
14:09 26.94 26.94 26.93 26.93 0.8K
14:10 26.90 26.90 26.89 26.89 1.6K
14:11 26.88 26.88 26.87 26.87 1.6K
14:12 26.86 26.89 26.86 26.88 1.8K
14:13 26.88 26.90 26.84 26.84 1.2K
14:14 26.82 26.82 26.82 26.82 1.3K
14:15 26.80 26.81 26.79 26.79 2.8K
14:16 26.79 26.79 26.76 26.77 6.1K
14:17 26.77 26.81 26.77 26.78 4.4K
14:18 26.77 26.79 26.73 26.75 14.8K
14:19 26.78 26.92 26.78 26.92 4.7K
14:20 26.92 26.92 26.89 26.90 6.0K
14:21 26.97 27.01 26.97 27.01 8.4K
14:22 26.97 27.01 26.97 26.97 2.8K
14:23 26.95 26.95 26.90 26.90 3.5K
14:24 26.90 26.92 26.90 26.92 3.4K
14:25 26.92 26.92 26.88 26.91 1.9K
14:26 26.87 26.89 26.86 26.89 10.8K
14:27 26.89 26.94 26.89 26.94 2.7K
14:28 26.94 26.95 26.94 26.94 2.0K
14:29 26.93 26.93 26.93 26.93 1.1K
14:30 26.93 26.93 26.92 26.92 1.7K
14:31 26.93 26.93 26.90 26.90 3.9K
14:32 26.94 26.98 26.94 26.95 4.3K
14:33 26.92 26.92 26.92 26.92 0.8K
14:34 26.92 26.92 26.90 26.90 1.7K
14:35 26.88 26.92 26.88 26.92 1.6K
14:36 26.92 26.97 26.92 26.97 3.5K
14:37 26.97 26.97 26.97 26.97 0.2K
14:38 26.93 26.93 26.93 26.93 0.5K
14:39 26.93 26.94 26.93 26.94 2.5K
14:40 26.95 26.99 26.92 26.99 4.1K
14:41 27.03 27.03 26.99 26.99 1.4K
14:42 27.00 27.00 27.00 27.00 0.5K
14:43 26.96 26.96 26.96 26.96 0.9K
14:44 26.94 26.96 26.94 26.96 0.8K
14:45 27.00 27.00 26.96 26.96 1.1K
14:46 27.02 27.02 26.97 26.97 1.7K
14:47 26.99 26.99 26.99 26.99 1.1K
14:48 27.00 27.00 26.95 26.96 1.6K
14:49 26.96 26.96 26.96 26.96 1.1K
14:50 26.98 26.98 26.92 26.92 3.8K
14:51 26.91 26.91 26.87 26.87 2.2K
14:53 26.88 26.88 26.87 26.87 0.6K
14:54 26.86 26.87 26.86 26.87 2.3K
14:55 26.87 26.90 26.87 26.90 3.0K
14:56 26.92 26.92 26.87 26.87 1.3K
14:57 26.89 26.89 26.82 26.82 2.4K
14:58 26.85 26.85 26.75 26.75 3.3K
14:59 26.76 26.76 26.76 26.76 4.2K
15:00 26.76 26.86 26.76 26.86 6.5K
15:01 26.85 26.85 26.85 26.85 1.1K
15:02 26.83 26.84 26.83 26.84 2.2K
15:03 26.82 26.86 26.82 26.86 0.8K
15:04 26.81 26.84 26.79 26.79 2.7K
15:05 26.80 26.87 26.80 26.86 4.2K
15:06 26.85 26.86 26.82 26.84 2.1K
15:07 26.86 26.86 26.86 26.86 0.5K
15:08 26.81 26.83 26.80 26.80 1.9K
15:09 26.83 26.83 26.81 26.83 2.4K
15:10 26.83 26.83 26.82 26.82 0.8K
15:11 26.82 26.82 26.75 26.78 4.1K
15:12 26.79 26.79 26.75 26.75 4.5K
15:13 26.76 26.78 26.73 26.74 3.9K
15:14 26.71 26.73 26.70 26.70 4.0K
15:15 26.71 26.77 26.71 26.77 2.4K
15:16 26.73 26.73 26.71 26.71 2.2K
15:17 26.73 26.74 26.72 26.74 2.4K
15:18 26.74 26.75 26.73 26.75 4.2K
15:19 26.75 26.75 26.75 26.75 1.2K
15:20 26.77 26.78 26.77 26.78 2.6K
15:21 26.77 26.77 26.71 26.71 2.5K
15:22 26.71 26.71 26.71 26.71 0.6K
15:23 26.70 26.76 26.70 26.76 2.6K
15:24 26.77 26.77 26.76 26.76 0.9K
15:25 26.75 26.76 26.74 26.76 9.9K
15:26 26.70 26.71 26.70 26.71 2.0K
15:27 26.69 26.69 26.69 26.69 3.1K
15:28 26.71 26.72 26.69 26.72 3.2K
15:29 26.67 26.67 26.67 26.67 1.1K
15:30 26.69 26.70 26.69 26.69 2.6K
15:31 26.70 26.72 26.69 26.72 2.2K
15:32 26.68 26.68 26.67 26.67 2.3K
15:33 26.66 26.70 26.66 26.70 2.1K
15:34 26.66 26.66 26.65 26.65 2.6K
15:35 26.63 26.64 26.63 26.63 1.8K
15:36 26.62 26.62 26.60 26.60 2.3K
15:37 26.62 26.68 26.62 26.63 5.6K
15:38 26.61 26.61 26.58 26.58 3.8K
15:39 26.58 26.60 26.58 26.60 9.9K
15:40 26.60 26.63 26.60 26.63 3.4K
15:41 26.64 26.64 26.61 26.61 5.0K
15:42 26.63 26.63 26.61 26.61 1.8K
15:43 26.61 26.62 26.59 26.59 1.5K
15:44 26.57 26.58 26.57 26.58 2.1K
15:45 26.60 26.62 26.60 26.62 3.4K
15:46 26.61 26.61 26.59 26.61 3.7K
15:47 26.62 26.62 26.58 26.58 4.7K
15:48 26.58 26.58 26.56 26.56 12.9K
15:49 26.58 26.58 26.54 26.55 6.9K
15:50 26.54 26.60 26.54 26.57 7.0K
15:51 26.57 26.57 26.52 26.52 9.4K
15:52 26.51 26.57 26.50 26.54 9.6K
15:53 26.54 26.54 26.47 26.47 4.0K
15:54 26.49 26.49 26.41 26.41 12.6K
15:55 26.40 26.42 26.36 26.39 24.8K
15:56 26.40 26.41 26.37 26.39 52.2K
15:57 26.37 26.40 26.37 26.39 23.0K
15:58 26.40 26.40 26.37 26.37 47.6K
15:59 26.36 26.38 26.35 26.37 322.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available