Summit Therapeutics PLC

SMMT
🏛️ usa →
20.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.62 25.62 25.49 25.49 56.3K
09:31 25.56 25.56 25.26 25.26 19.5K
09:32 25.26 25.38 25.20 25.38 37.0K
09:33 25.33 25.49 25.33 25.45 9.9K
09:34 25.46 25.46 25.36 25.40 4.1K
09:35 25.39 25.48 25.37 25.41 16.1K
09:36 25.45 25.49 25.45 25.49 4.3K
09:37 25.47 25.53 25.47 25.49 10.6K
09:38 25.50 25.52 25.47 25.51 6.2K
09:39 25.52 25.55 25.49 25.50 20.0K
09:40 25.51 25.54 25.46 25.51 23.0K
09:41 25.48 25.60 25.48 25.54 23.5K
09:42 25.45 25.47 25.45 25.45 0.8K
09:43 25.45 25.55 25.44 25.55 7.2K
09:44 25.53 25.61 25.51 25.53 20.1K
09:45 25.55 25.68 25.50 25.68 10.9K
09:46 25.63 25.64 25.63 25.63 1.4K
09:47 25.61 25.61 25.51 25.51 3.7K
09:48 25.51 25.69 25.51 25.62 11.4K
09:49 25.65 25.65 25.65 25.65 0.5K
09:50 25.66 25.66 25.55 25.55 6.5K
09:51 25.63 25.64 25.56 25.64 5.2K
09:52 25.64 25.71 25.64 25.67 5.0K
09:53 25.64 25.74 25.64 25.74 30.1K
09:54 25.75 25.75 25.71 25.71 4.8K
09:55 25.73 25.75 25.70 25.70 4.4K
09:56 25.72 25.77 25.70 25.77 6.9K
09:57 25.78 25.82 25.78 25.80 2.6K
09:58 25.83 25.83 25.76 25.76 12.1K
09:59 25.73 25.75 25.73 25.73 2.4K
10:00 25.76 25.76 25.70 25.73 7.0K
10:01 25.72 25.75 25.72 25.74 1.7K
10:02 25.70 25.71 25.70 25.70 1.5K
10:03 25.73 25.73 25.68 25.72 2.4K
10:04 25.73 25.73 25.70 25.70 3.9K
10:05 25.66 25.68 25.63 25.63 1.4K
10:06 25.66 25.66 25.55 25.58 6.8K
10:07 25.56 25.58 25.56 25.56 2.3K
10:08 25.61 25.61 25.56 25.56 6.2K
10:09 25.56 25.58 25.56 25.58 7.4K
10:10 25.57 25.63 25.57 25.61 8.9K
10:11 25.62 25.63 25.59 25.63 6.4K
10:12 25.62 25.62 25.59 25.59 3.0K
10:13 25.55 25.55 25.55 25.55 0.4K
10:14 25.53 25.54 25.52 25.53 9.6K
10:15 25.53 25.54 25.53 25.54 2.7K
10:16 25.54 25.55 25.53 25.53 27.4K
10:17 25.52 25.56 25.52 25.54 4.5K
10:18 25.54 25.54 25.45 25.45 31.6K
10:19 25.43 25.44 25.41 25.41 3.1K
10:20 25.40 25.40 25.40 25.40 2.0K
10:21 25.42 25.43 25.42 25.43 4.2K
10:22 25.41 25.42 25.39 25.42 8.3K
10:23 25.39 25.41 25.39 25.41 4.6K
10:24 25.40 25.41 25.40 25.41 1.1K
10:25 25.42 25.45 25.41 25.41 14.5K
10:26 25.40 25.41 25.38 25.38 0.6K
10:27 25.39 25.42 25.39 25.41 5.3K
10:28 25.43 25.44 25.40 25.40 22.7K
10:29 25.43 25.45 25.42 25.42 18.0K
10:30 25.42 25.43 25.41 25.42 5.1K
10:31 25.39 25.40 25.38 25.38 6.7K
10:32 25.40 25.43 25.38 25.42 18.7K
10:33 25.38 25.38 25.37 25.37 7.5K
10:34 25.36 25.36 25.23 25.23 16.8K
10:35 25.24 25.24 25.18 25.20 12.0K
10:36 25.21 25.25 25.21 25.25 5.1K
10:37 25.24 25.24 25.19 25.19 21.9K
10:38 25.17 25.18 25.16 25.16 6.8K
10:39 25.18 25.18 25.17 25.18 2.4K
10:40 25.17 25.17 25.15 25.15 6.5K
10:41 25.13 25.18 25.13 25.18 5.5K
10:42 25.18 25.25 25.18 25.24 23.8K
10:43 25.25 25.28 25.22 25.26 5.6K
10:44 25.24 25.25 25.22 25.25 6.6K
10:45 25.27 25.27 25.25 25.25 7.3K
10:46 25.25 25.32 25.24 25.30 15.3K
10:47 25.32 25.34 25.32 25.34 4.3K
10:48 25.35 25.35 25.25 25.25 3.5K
10:49 25.26 25.26 25.26 25.26 0.8K
10:50 25.26 25.31 25.26 25.31 5.7K
10:51 25.31 25.31 25.31 25.31 0.2K
10:52 25.28 25.28 25.25 25.28 6.1K
10:53 25.27 25.27 25.27 25.27 0.8K
10:54 25.28 25.28 25.26 25.26 1.8K
10:55 25.27 25.27 25.25 25.25 1.7K
10:56 25.25 25.32 25.25 25.31 7.0K
10:57 25.27 25.27 25.14 25.14 24.3K
10:58 25.13 25.13 25.12 25.12 3.8K
10:59 25.11 25.11 25.08 25.08 5.8K
11:00 25.04 25.07 25.04 25.07 17.3K
11:01 25.06 25.10 25.06 25.09 19.0K
11:02 25.11 25.14 25.10 25.10 27.5K
11:03 25.10 25.16 25.10 25.16 8.1K
11:05 25.16 25.18 25.16 25.18 3.5K
11:06 25.19 25.20 25.17 25.19 4.6K
11:07 25.18 25.18 25.18 25.18 2.3K
11:08 25.18 25.18 25.16 25.16 3.1K
11:09 25.17 25.17 25.17 25.17 1.3K
11:10 25.14 25.14 25.12 25.12 2.9K
11:11 25.12 25.14 25.12 25.13 5.6K
11:12 25.15 25.16 25.14 25.14 2.9K
11:13 25.15 25.15 25.14 25.15 6.3K
11:14 25.19 25.19 25.17 25.17 2.2K
11:15 25.17 25.17 25.14 25.14 8.8K
11:16 25.17 25.20 25.17 25.20 3.4K
11:17 25.23 25.30 25.23 25.30 7.1K
11:18 25.30 25.40 25.30 25.38 7.1K
11:19 25.39 25.47 25.39 25.47 2.3K
11:20 25.48 25.48 25.43 25.43 4.4K
11:21 25.45 25.45 25.40 25.45 2.9K
11:22 25.44 25.49 25.41 25.49 4.9K
11:23 25.49 25.50 25.48 25.48 1.6K
11:24 25.48 25.51 25.47 25.51 2.9K
11:25 25.50 25.52 25.46 25.49 9.1K
11:26 25.51 25.51 25.49 25.49 1.5K
11:27 25.49 25.51 25.49 25.51 3.1K
11:28 25.51 25.55 25.51 25.53 10.3K
11:30 25.49 25.49 25.49 25.49 0.7K
11:31 25.49 25.49 25.46 25.46 1.6K
11:32 25.46 25.46 25.44 25.44 2.5K
11:33 25.42 25.43 25.42 25.43 1.7K
11:34 25.43 25.44 25.41 25.42 2.5K
11:35 25.44 25.44 25.44 25.44 3.3K
11:36 25.43 25.44 25.40 25.40 2.1K
11:37 25.37 25.37 25.36 25.36 0.6K
11:38 25.35 25.35 25.33 25.35 3.4K
11:39 25.34 25.35 25.34 25.35 2.7K
11:40 25.32 25.32 25.31 25.31 8.3K
11:41 25.31 25.31 25.26 25.26 0.9K
11:42 25.26 25.30 25.26 25.29 5.3K
11:43 25.29 25.35 25.29 25.35 3.5K
11:44 25.35 25.37 25.35 25.36 2.0K
11:45 25.38 25.39 25.38 25.39 0.8K
11:46 25.38 25.38 25.35 25.35 2.6K
11:47 25.35 25.35 25.33 25.33 1.3K
11:48 25.32 25.35 25.32 25.35 2.7K
11:49 25.35 25.35 25.33 25.33 2.2K
11:50 25.33 25.33 25.32 25.32 1.5K
11:51 25.30 25.31 25.30 25.31 3.2K
11:52 25.32 25.32 25.30 25.30 1.2K
11:53 25.30 25.31 25.29 25.29 2.3K
11:54 25.31 25.31 25.30 25.30 3.1K
11:55 25.30 25.31 25.30 25.31 6.4K
11:56 25.29 25.31 25.29 25.29 3.6K
11:57 25.31 25.31 25.31 25.31 1.7K
11:58 25.30 25.31 25.29 25.29 1.5K
11:59 25.30 25.30 25.30 25.30 2.1K
12:00 25.30 25.31 25.30 25.30 2.7K
12:01 25.30 25.30 25.30 25.30 0.8K
12:03 25.30 25.31 25.30 25.30 2.0K
12:04 25.30 25.30 25.27 25.27 2.4K
12:05 25.28 25.28 25.27 25.27 1.9K
12:06 25.26 25.27 25.26 25.27 1.0K
12:07 25.26 25.26 25.24 25.24 5.6K
12:08 25.29 25.29 25.29 25.29 3.7K
12:09 25.30 25.30 25.30 25.30 2.6K
12:10 25.35 25.39 25.34 25.39 20.6K
12:11 25.40 25.44 25.40 25.41 16.4K
12:12 25.41 25.41 25.38 25.38 1.7K
12:13 25.37 25.37 25.32 25.32 4.4K
12:14 25.27 25.27 25.25 25.26 3.3K
12:15 25.25 25.25 25.20 25.20 6.2K
12:16 25.20 25.24 25.19 25.22 5.2K
12:17 25.22 25.22 25.22 25.22 0.9K
12:18 25.22 25.26 25.22 25.26 3.1K
12:19 25.29 25.29 25.26 25.26 1.4K
12:20 25.25 25.26 25.25 25.26 1.9K
12:21 25.30 25.30 25.29 25.30 8.9K
12:22 25.29 25.29 25.29 25.29 5.9K
12:23 25.30 25.30 25.30 25.30 1.2K
12:24 25.30 25.33 25.28 25.33 22.3K
12:25 25.35 25.35 25.31 25.31 22.9K
12:26 25.29 25.30 25.28 25.30 2.6K
12:27 25.31 25.31 25.30 25.30 1.6K
12:28 25.30 25.30 25.30 25.30 1.6K
12:29 25.30 25.30 25.27 25.27 3.0K
12:30 25.27 25.27 25.27 25.27 0.7K
12:31 25.25 25.25 25.24 25.24 3.2K
12:32 25.25 25.25 25.24 25.25 3.2K
12:33 25.25 25.26 25.25 25.26 3.3K
12:34 25.27 25.28 25.27 25.28 0.8K
12:35 25.28 25.28 25.28 25.28 0.8K
12:36 25.27 25.27 25.24 25.24 2.0K
12:37 25.27 25.27 25.25 25.25 4.3K
12:38 25.23 25.23 25.23 25.23 1.8K
12:39 25.23 25.23 25.21 25.21 1.6K
12:40 25.21 25.21 25.16 25.16 7.2K
12:41 25.16 25.17 25.16 25.16 1.1K
12:42 25.16 25.17 25.16 25.16 1.5K
12:43 25.15 25.15 25.12 25.12 2.2K
12:44 25.12 25.12 25.10 25.10 2.6K
12:45 25.11 25.11 25.06 25.06 3.9K
12:46 25.07 25.08 25.07 25.07 3.6K
12:47 25.08 25.11 25.08 25.11 3.9K
12:48 25.13 25.13 25.10 25.12 7.5K
12:49 25.13 25.20 25.13 25.20 20.4K
12:50 25.20 25.22 25.18 25.22 2.9K
12:51 25.23 25.26 25.23 25.26 2.2K
12:52 25.26 25.26 25.23 25.24 2.1K
12:53 25.24 25.24 25.24 25.24 1.0K
12:54 25.24 25.24 25.21 25.21 3.4K
12:55 25.21 25.21 25.21 25.21 0.6K
12:56 25.20 25.20 25.18 25.19 2.0K
12:57 25.20 25.20 25.18 25.19 2.0K
12:58 25.20 25.20 25.20 25.20 0.3K
12:59 25.20 25.22 25.19 25.22 3.8K
13:00 25.21 25.25 25.21 25.25 8.4K
13:01 25.23 25.23 25.21 25.23 4.4K
13:02 25.23 25.25 25.22 25.24 1.7K
13:03 25.25 25.25 25.25 25.25 0.4K
13:04 25.24 25.24 25.24 25.24 1.8K
13:05 25.24 25.27 25.24 25.26 15.7K
13:06 25.25 25.25 25.24 25.24 1.5K
13:07 25.22 25.22 25.21 25.22 3.2K
13:08 25.26 25.28 25.26 25.28 2.0K
13:09 25.27 25.28 25.27 25.28 1.2K
13:10 25.28 25.29 25.28 25.28 1.7K
13:11 25.28 25.28 25.26 25.26 2.4K
13:12 25.29 25.29 25.27 25.27 3.8K
13:13 25.29 25.29 25.28 25.28 3.9K
13:14 25.29 25.29 25.27 25.27 3.8K
13:15 25.28 25.28 25.27 25.27 1.8K
13:16 25.27 25.28 25.26 25.28 4.2K
13:17 25.25 25.25 25.24 25.24 3.4K
13:18 25.25 25.25 25.23 25.23 1.7K
13:19 25.23 25.23 25.23 25.23 0.4K
13:20 25.22 25.22 25.22 25.22 13.9K
13:21 25.22 25.28 25.22 25.28 5.3K
13:22 25.29 25.31 25.29 25.31 4.2K
13:23 25.31 25.33 25.31 25.31 3.2K
13:24 25.30 25.33 25.30 25.33 1.3K
13:25 25.34 25.36 25.33 25.35 3.0K
13:26 25.36 25.36 25.35 25.35 2.3K
13:27 25.34 25.34 25.34 25.34 0.7K
13:28 25.35 25.37 25.34 25.37 18.8K
13:29 25.38 25.39 25.38 25.39 14.7K
13:30 25.38 25.38 25.36 25.38 2.1K
13:31 25.39 25.39 25.39 25.39 1.3K
13:32 25.39 25.41 25.39 25.41 3.4K
13:33 25.41 25.41 25.41 25.41 4.1K
13:34 25.41 25.41 25.40 25.41 2.7K
13:35 25.41 25.41 25.40 25.40 1.2K
13:36 25.40 25.41 25.40 25.41 3.6K
13:39 25.41 25.41 25.40 25.40 2.8K
13:40 25.38 25.38 25.37 25.37 2.0K
13:41 25.38 25.38 25.38 25.38 1.7K
13:42 25.38 25.38 25.38 25.38 0.1K
13:43 25.37 25.37 25.34 25.34 5.6K
13:44 25.32 25.33 25.32 25.33 0.5K
13:45 25.31 25.35 25.31 25.35 2.6K
13:46 25.34 25.36 25.34 25.36 2.9K
13:47 25.35 25.37 25.35 25.36 13.6K
13:48 25.36 25.36 25.35 25.35 7.4K
13:49 25.35 25.35 25.35 25.35 2.3K
13:50 25.34 25.34 25.34 25.34 0.4K
13:51 25.35 25.35 25.35 25.35 2.7K
13:52 25.34 25.34 25.34 25.34 1.1K
13:53 25.35 25.35 25.35 25.35 1.0K
13:54 25.35 25.35 25.34 25.34 2.9K
13:55 25.36 25.37 25.36 25.37 2.2K
13:56 25.37 25.40 25.37 25.40 3.2K
13:57 25.39 25.41 25.39 25.41 2.2K
13:58 25.41 25.41 25.41 25.41 0.5K
13:59 25.41 25.49 25.41 25.49 5.3K
14:00 25.47 25.51 25.47 25.51 2.1K
14:01 25.51 25.51 25.50 25.50 2.0K
14:02 25.46 25.46 25.46 25.46 0.6K
14:03 25.46 25.46 25.41 25.42 3.0K
14:04 25.40 25.40 25.40 25.40 1.0K
14:05 25.40 25.42 25.40 25.42 2.3K
14:06 25.40 25.40 25.40 25.40 0.9K
14:07 25.42 25.45 25.42 25.45 5.6K
14:08 25.46 25.46 25.46 25.46 0.9K
14:09 25.47 25.49 25.47 25.49 5.3K
14:10 25.49 25.49 25.46 25.46 1.1K
14:11 25.54 25.54 25.52 25.52 28.6K
14:12 25.51 25.51 25.51 25.51 0.6K
14:13 25.46 25.50 25.46 25.50 1.9K
14:14 25.52 25.52 25.52 25.52 1.1K
14:15 25.51 25.53 25.51 25.53 1.7K
14:16 25.54 25.54 25.54 25.54 0.5K
14:17 25.53 25.53 25.53 25.53 1.6K
14:19 25.56 25.56 25.56 25.56 0.7K
14:20 25.56 25.59 25.56 25.59 3.8K
14:21 25.59 25.60 25.59 25.60 0.4K
14:22 25.58 25.59 25.58 25.59 2.2K
14:23 25.59 25.59 25.59 25.59 0.7K
14:24 25.60 25.60 25.60 25.60 1.6K
14:25 25.58 25.63 25.58 25.63 4.2K
14:26 25.62 25.64 25.61 25.63 1.7K
14:27 25.63 25.63 25.63 25.63 6.3K
14:28 25.64 25.66 25.64 25.64 4.9K
14:29 25.62 25.63 25.62 25.63 0.4K
14:30 25.63 25.63 25.63 25.63 1.2K
14:31 25.64 25.65 25.64 25.65 3.2K
14:32 25.68 25.68 25.66 25.66 1.5K
14:33 25.67 25.67 25.67 25.67 2.0K
14:34 25.68 25.68 25.68 25.68 0.3K
14:35 25.67 25.68 25.63 25.65 16.7K
14:36 25.64 25.65 25.64 25.64 3.4K
14:37 25.64 25.65 25.63 25.63 3.5K
14:38 25.67 25.67 25.67 25.67 2.5K
14:39 25.66 25.66 25.66 25.66 1.1K
14:40 25.66 25.66 25.66 25.66 1.7K
14:41 25.69 25.69 25.67 25.68 9.0K
14:42 25.69 25.69 25.68 25.68 1.8K
14:43 25.68 25.68 25.68 25.68 2.1K
14:44 25.67 25.67 25.65 25.65 1.4K
14:45 25.62 25.62 25.62 25.62 1.5K
14:46 25.63 25.63 25.60 25.60 3.2K
14:48 25.60 25.60 25.60 25.60 0.8K
14:49 25.60 25.60 25.59 25.59 0.7K
14:50 25.61 25.62 25.58 25.58 2.2K
14:51 25.56 25.57 25.56 25.57 0.5K
14:52 25.51 25.56 25.51 25.56 5.7K
14:53 25.57 25.58 25.57 25.58 2.7K
14:54 25.60 25.60 25.60 25.60 0.9K
14:55 25.60 25.61 25.59 25.59 3.7K
14:56 25.61 25.61 25.61 25.61 0.9K
14:57 25.70 25.73 25.69 25.72 12.0K
14:58 25.70 25.70 25.69 25.69 1.2K
14:59 25.69 25.69 25.67 25.67 4.9K
15:00 25.64 25.64 25.64 25.64 0.7K
15:01 25.70 25.70 25.70 25.70 6.8K
15:02 25.73 25.81 25.73 25.81 11.8K
15:03 25.79 25.79 25.74 25.74 4.7K
15:04 25.76 25.76 25.76 25.76 1.2K
15:05 25.76 25.76 25.73 25.73 5.1K
15:06 25.73 25.73 25.69 25.69 1.6K
15:07 25.70 25.70 25.69 25.69 3.0K
15:08 25.69 25.69 25.67 25.67 2.2K
15:09 25.68 25.68 25.65 25.65 2.7K
15:10 25.63 25.63 25.58 25.58 6.2K
15:11 25.59 25.62 25.59 25.62 4.0K
15:12 25.62 25.62 25.60 25.61 3.7K
15:13 25.60 25.60 25.55 25.56 13.8K
15:14 25.56 25.56 25.54 25.54 4.0K
15:15 25.55 25.55 25.51 25.51 6.6K
15:16 25.48 25.48 25.46 25.46 1.2K
15:17 25.47 25.51 25.47 25.51 2.9K
15:18 25.51 25.51 25.51 25.51 0.5K
15:19 25.53 25.53 25.52 25.52 1.6K
15:20 25.53 25.56 25.52 25.56 3.7K
15:21 25.56 25.58 25.56 25.56 6.6K
15:22 25.56 25.56 25.55 25.55 5.8K
15:23 25.54 25.56 25.51 25.51 4.6K
15:24 25.54 25.54 25.52 25.52 1.4K
15:25 25.54 25.54 25.51 25.51 3.8K
15:26 25.50 25.52 25.50 25.52 2.2K
15:27 25.53 25.53 25.52 25.53 1.2K
15:28 25.53 25.53 25.52 25.53 6.6K
15:29 25.53 25.54 25.51 25.54 3.2K
15:30 25.53 25.53 25.53 25.53 2.2K
15:31 25.55 25.57 25.55 25.57 4.7K
15:32 25.58 25.63 25.58 25.63 7.2K
15:33 25.66 25.67 25.66 25.67 9.2K
15:34 25.66 25.66 25.63 25.63 3.5K
15:35 25.65 25.67 25.65 25.66 3.2K
15:36 25.65 25.65 25.61 25.62 20.8K
15:37 25.62 25.66 25.61 25.66 12.1K
15:38 25.69 25.70 25.69 25.69 2.2K
15:39 25.69 25.69 25.66 25.66 2.8K
15:40 25.66 25.67 25.66 25.67 3.5K
15:41 25.67 25.69 25.67 25.69 8.1K
15:42 25.69 25.69 25.68 25.68 8.1K
15:43 25.67 25.67 25.67 25.67 0.3K
15:44 25.67 25.70 25.67 25.67 3.7K
15:45 25.68 25.68 25.61 25.61 5.0K
15:46 25.62 25.63 25.62 25.63 3.1K
15:47 25.64 25.65 25.61 25.61 7.3K
15:48 25.61 25.61 25.57 25.58 8.0K
15:49 25.57 25.58 25.55 25.58 8.5K
15:50 25.58 25.58 25.48 25.49 9.8K
15:51 25.48 25.50 25.45 25.45 6.2K
15:52 25.46 25.46 25.40 25.41 11.9K
15:53 25.39 25.39 25.34 25.35 9.2K
15:54 25.35 25.39 25.33 25.38 15.0K
15:55 25.42 25.42 25.39 25.39 17.6K
15:56 25.39 25.40 25.38 25.40 13.2K
15:57 25.40 25.42 25.37 25.37 21.3K
15:58 25.38 25.38 25.36 25.37 31.0K
15:59 25.38 25.38 25.35 25.35 286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available