Summit Therapeutics PLC

SMMT
🏛️ usa →
20.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.09 26.20 26.02 26.02 14.3K
09:31 26.03 26.09 25.97 26.09 5.2K
09:33 26.19 26.19 26.00 26.00 2.6K
09:34 26.01 26.05 25.85 26.04 11.8K
09:35 26.06 26.06 25.95 25.95 4.0K
09:36 25.98 26.03 25.95 26.03 20.7K
09:37 26.00 26.02 25.98 25.98 3.8K
09:38 25.89 25.89 25.80 25.89 4.1K
09:40 25.93 25.93 25.90 25.90 2.8K
09:41 25.91 25.95 25.91 25.92 1.1K
09:42 25.99 25.99 25.99 25.99 0.4K
09:43 26.01 26.05 26.01 26.01 1.1K
09:44 25.99 26.03 25.99 26.03 1.4K
09:45 26.06 26.11 26.06 26.11 2.0K
09:46 26.09 26.09 26.04 26.05 1.4K
09:47 26.08 26.20 26.08 26.18 11.0K
09:48 26.20 26.20 26.09 26.12 3.4K
09:49 26.12 26.14 26.12 26.12 4.9K
09:50 26.12 26.12 26.09 26.09 0.9K
09:51 26.12 26.12 26.12 26.12 0.7K
09:52 26.12 26.12 26.11 26.11 0.6K
09:53 26.11 26.11 26.03 26.03 4.3K
09:54 26.09 26.09 26.03 26.08 0.8K
09:55 26.08 26.08 26.08 26.08 0.1K
09:56 26.00 26.03 26.00 26.03 3.2K
09:57 26.01 26.01 25.95 25.95 1.3K
09:58 25.92 25.92 25.92 25.92 0.5K
09:59 25.90 25.90 25.90 25.90 1.2K
10:00 25.95 26.22 25.95 26.22 19.9K
10:01 26.22 26.26 26.19 26.26 17.4K
10:02 26.29 26.31 26.24 26.30 7.7K
10:03 26.30 26.32 26.28 26.28 3.6K
10:04 26.30 26.35 26.23 26.24 9.5K
10:05 26.21 26.31 26.21 26.27 4.3K
10:06 26.21 26.28 26.18 26.19 6.5K
10:07 26.24 26.24 26.16 26.18 4.9K
10:08 26.14 26.18 26.14 26.18 1.6K
10:09 26.19 26.27 26.18 26.24 3.2K
10:10 26.24 26.37 26.17 26.37 4.5K
10:11 26.39 26.44 26.32 26.40 21.6K
10:12 26.40 26.44 26.35 26.41 22.8K
10:13 26.44 26.50 26.41 26.50 8.6K
10:14 26.59 26.59 26.52 26.54 15.0K
10:15 26.56 26.59 26.52 26.52 13.5K
10:16 26.53 26.56 26.53 26.54 9.0K
10:17 26.57 26.57 26.49 26.49 6.1K
10:18 26.50 26.55 26.46 26.46 7.1K
10:19 26.45 26.45 26.30 26.30 8.2K
10:20 26.30 26.32 26.26 26.26 2.0K
10:21 26.31 26.31 26.17 26.19 4.5K
10:22 26.18 26.22 26.18 26.18 3.5K
10:23 26.19 26.23 26.14 26.17 3.9K
10:24 26.20 26.28 26.17 26.28 4.0K
10:25 26.25 26.37 26.25 26.30 4.8K
10:26 26.33 26.34 26.33 26.33 1.7K
10:27 26.33 26.36 26.30 26.30 14.8K
10:28 26.33 26.34 26.28 26.34 25.0K
10:29 26.37 26.43 26.37 26.43 5.9K
10:30 26.39 26.46 26.39 26.45 2.4K
10:31 26.45 26.46 26.44 26.46 4.5K
10:32 26.41 26.46 26.38 26.43 5.9K
10:33 26.39 26.41 26.37 26.41 1.4K
10:34 26.42 26.45 26.42 26.42 3.2K
10:35 26.42 26.42 26.35 26.36 4.4K
10:36 26.31 26.32 26.30 26.32 0.9K
10:37 26.29 26.30 26.27 26.27 1.8K
10:38 26.31 26.35 26.25 26.25 1.7K
10:39 26.26 26.26 26.26 26.26 1.0K
10:40 26.26 26.34 26.26 26.33 6.6K
10:41 26.35 26.35 26.29 26.33 2.4K
10:42 26.23 26.28 26.22 26.28 2.6K
10:43 26.32 26.32 26.24 26.25 26.4K
10:44 26.29 26.32 26.26 26.32 4.8K
10:45 26.32 26.39 26.32 26.39 4.0K
10:46 26.36 26.40 26.36 26.37 17.9K
10:47 26.33 26.35 26.30 26.30 3.9K
10:48 26.33 26.34 26.32 26.34 4.0K
10:49 26.34 26.34 26.31 26.33 5.3K
10:50 26.28 26.28 26.28 26.28 0.4K
10:51 26.30 26.30 26.27 26.29 1.9K
10:52 26.24 26.28 26.24 26.28 2.8K
10:53 26.26 26.30 26.24 26.27 15.1K
10:54 26.27 26.37 26.27 26.31 12.9K
10:55 26.34 26.34 26.30 26.32 6.5K
10:56 26.32 26.35 26.29 26.35 15.8K
10:57 26.32 26.34 26.32 26.33 5.1K
10:58 26.25 26.28 26.23 26.27 31.1K
10:59 26.29 26.31 26.27 26.30 5.8K
11:00 26.30 26.33 26.30 26.33 2.5K
11:01 26.34 26.39 26.34 26.37 2.7K
11:02 26.37 26.45 26.37 26.45 5.8K
11:03 26.45 26.45 26.39 26.39 3.6K
11:04 26.39 26.39 26.37 26.39 2.1K
11:05 26.38 26.41 26.38 26.41 6.8K
11:06 26.38 26.42 26.38 26.40 7.9K
11:07 26.36 26.36 26.22 26.24 8.2K
11:08 26.22 26.24 26.22 26.22 1.0K
11:09 26.23 26.26 26.23 26.24 1.8K
11:10 26.24 26.26 26.22 26.24 5.2K
11:11 26.24 26.26 26.22 26.26 2.3K
11:12 26.28 26.28 26.26 26.26 4.4K
11:13 26.23 26.26 26.22 26.26 2.1K
11:14 26.24 26.26 26.23 26.26 1.6K
11:15 26.24 26.26 26.24 26.26 0.9K
11:16 26.27 26.33 26.26 26.32 5.1K
11:17 26.34 26.34 26.24 26.24 5.9K
11:18 26.28 26.28 26.22 26.23 1.7K
11:19 26.28 26.28 26.23 26.24 2.4K
11:20 26.27 26.27 26.22 26.25 1.3K
11:21 26.27 26.29 26.26 26.27 1.7K
11:22 26.25 26.25 26.21 26.21 1.9K
11:23 26.28 26.28 26.28 26.28 0.4K
11:24 26.27 26.27 26.19 26.19 5.6K
11:25 26.22 26.22 26.19 26.19 0.9K
11:26 26.22 26.23 26.19 26.20 3.0K
11:27 26.24 26.26 26.20 26.26 2.5K
11:28 26.17 26.19 26.17 26.19 1.0K
11:29 26.19 26.22 26.19 26.22 0.9K
11:30 26.26 26.32 26.26 26.32 5.6K
11:31 26.31 26.31 26.30 26.30 2.1K
11:32 26.31 26.36 26.31 26.34 3.8K
11:33 26.28 26.30 26.26 26.30 4.3K
11:34 26.33 26.36 26.31 26.31 2.3K
11:35 26.29 26.29 26.23 26.24 4.7K
11:36 26.22 26.24 26.22 26.24 2.8K
11:37 26.29 26.29 26.28 26.28 2.3K
11:38 26.28 26.28 26.21 26.21 1.8K
11:39 26.25 26.25 26.23 26.23 1.0K
11:40 26.20 26.21 26.20 26.20 2.0K
11:41 26.22 26.22 26.22 26.22 1.6K
11:42 26.21 26.22 26.21 26.22 0.7K
11:43 26.22 26.22 26.12 26.20 17.5K
11:44 26.20 26.33 26.18 26.33 9.2K
11:45 26.34 26.36 26.34 26.36 1.8K
11:46 26.34 26.37 26.34 26.37 2.9K
11:47 26.40 26.40 26.36 26.40 1.7K
11:48 26.40 26.44 26.39 26.44 12.6K
11:49 26.53 26.58 26.49 26.57 6.9K
11:50 26.52 26.63 26.52 26.62 28.5K
11:51 26.62 26.62 26.57 26.58 22.3K
11:52 26.59 26.59 26.59 26.59 0.1K
11:53 26.56 26.59 26.56 26.59 1.2K
11:54 26.56 26.57 26.56 26.57 4.0K
11:55 26.55 26.55 26.55 26.55 0.6K
11:56 26.56 26.60 26.56 26.60 7.9K
11:57 26.57 26.61 26.57 26.61 8.7K
11:58 26.61 26.61 26.61 26.61 7.8K
11:59 26.61 26.62 26.56 26.56 21.5K
12:00 26.55 26.56 26.50 26.50 13.5K
12:01 26.51 26.54 26.51 26.54 2.5K
12:02 26.58 26.58 26.56 26.56 1.9K
12:03 26.55 26.56 26.55 26.56 1.1K
12:04 26.59 26.60 26.52 26.60 6.5K
12:05 26.60 26.64 26.59 26.64 1.3K
12:06 26.64 26.67 26.64 26.67 18.5K
12:07 26.66 26.76 26.66 26.73 8.0K
12:08 26.75 26.81 26.70 26.81 11.5K
12:09 26.85 26.85 26.76 26.76 4.6K
12:10 26.77 26.80 26.77 26.80 2.8K
12:11 26.78 26.83 26.78 26.83 3.1K
12:12 26.80 26.83 26.75 26.75 6.0K
12:13 26.78 26.78 26.78 26.78 0.6K
12:14 26.81 26.86 26.81 26.85 5.1K
12:15 26.85 26.85 26.82 26.82 2.1K
12:16 26.82 26.82 26.76 26.76 9.4K
12:17 26.76 26.77 26.76 26.77 3.2K
12:18 26.75 26.75 26.75 26.75 0.6K
12:19 26.73 26.75 26.70 26.75 4.8K
12:20 26.78 26.83 26.78 26.80 1.7K
12:21 26.79 26.79 26.77 26.79 19.4K
12:22 26.80 26.84 26.80 26.84 5.8K
12:23 26.84 26.85 26.81 26.83 22.4K
12:24 26.84 26.84 26.81 26.81 4.7K
12:25 26.83 26.85 26.81 26.81 3.7K
12:26 26.83 26.85 26.83 26.84 3.0K
12:27 26.83 26.86 26.83 26.86 19.9K
12:28 26.85 26.86 26.83 26.85 4.5K
12:30 26.87 26.89 26.86 26.87 12.4K
12:31 26.89 26.95 26.87 26.92 7.0K
12:32 26.90 26.98 26.90 26.98 5.1K
12:33 26.99 26.99 26.89 26.91 11.7K
12:34 26.90 26.90 26.90 26.90 0.1K
12:35 26.90 26.96 26.90 26.96 10.9K
12:36 26.96 26.96 26.96 26.96 1.7K
12:37 26.97 26.97 26.97 26.97 1.9K
12:38 27.00 27.00 26.92 26.95 4.4K
12:39 26.95 26.96 26.86 26.86 3.1K
12:40 26.92 26.92 26.92 26.92 3.5K
12:41 26.91 26.96 26.91 26.96 0.8K
12:42 26.95 26.95 26.92 26.92 1.4K
12:43 26.91 26.97 26.91 26.92 2.8K
12:44 26.96 26.96 26.95 26.95 0.4K
12:45 26.94 26.99 26.94 26.98 1.4K
12:46 26.96 26.98 26.93 26.93 3.3K
12:47 26.96 26.96 26.96 26.96 0.5K
12:48 26.96 26.98 26.96 26.97 1.4K
12:49 26.95 26.96 26.95 26.96 2.7K
12:50 26.94 26.96 26.94 26.96 0.9K
12:51 26.98 27.00 26.97 27.00 5.2K
12:52 26.95 26.99 26.95 26.95 2.8K
12:53 26.93 26.93 26.91 26.91 1.2K
12:54 26.86 26.87 26.81 26.85 8.1K
12:55 26.88 26.88 26.86 26.86 0.8K
12:56 26.84 26.84 26.82 26.82 1.3K
12:57 26.82 26.82 26.77 26.77 1.3K
12:58 26.76 26.80 26.76 26.80 2.9K
12:59 26.88 26.88 26.88 26.88 1.3K
13:00 26.87 26.89 26.86 26.89 3.8K
13:01 26.90 26.90 26.90 26.90 0.3K
13:02 26.88 26.89 26.88 26.89 7.9K
13:03 26.86 26.86 26.84 26.84 3.2K
13:04 26.84 26.86 26.83 26.83 0.8K
13:05 26.81 26.82 26.79 26.82 4.6K
13:07 26.82 26.83 26.82 26.83 3.4K
13:08 26.85 26.85 26.85 26.85 1.0K
13:09 26.83 26.83 26.79 26.79 4.0K
13:10 26.82 26.82 26.82 26.82 0.4K
13:11 26.80 26.80 26.80 26.80 0.4K
13:12 26.78 26.78 26.77 26.77 2.2K
13:13 26.80 26.80 26.76 26.76 2.7K
13:14 26.79 26.79 26.77 26.77 0.4K
13:15 26.79 26.80 26.79 26.80 1.4K
13:16 26.79 26.79 26.78 26.78 1.4K
13:17 26.75 26.75 26.72 26.73 5.2K
13:18 26.73 26.73 26.71 26.71 4.8K
13:20 26.71 26.72 26.68 26.72 3.6K
13:21 26.70 26.70 26.66 26.66 5.0K
13:22 26.67 26.67 26.67 26.67 0.7K
13:23 26.68 26.68 26.65 26.68 3.2K
13:24 26.68 26.68 26.66 26.66 1.8K
13:26 26.68 26.68 26.65 26.66 2.8K
13:27 26.66 26.67 26.66 26.67 0.7K
13:28 26.65 26.80 26.65 26.80 28.1K
13:29 26.79 26.81 26.77 26.79 5.1K
13:30 26.81 26.81 26.76 26.76 4.5K
13:31 26.76 26.76 26.76 26.76 0.3K
13:32 26.78 26.78 26.74 26.74 4.2K
13:33 26.76 26.80 26.76 26.80 2.8K
13:34 26.81 26.81 26.77 26.77 1.8K
13:35 26.78 26.78 26.76 26.76 1.8K
13:36 26.80 26.81 26.78 26.79 10.2K
13:37 26.79 26.80 26.77 26.77 6.1K
13:38 26.73 26.76 26.73 26.76 2.3K
13:39 26.76 26.76 26.76 26.76 1.7K
13:40 26.74 26.74 26.71 26.72 2.4K
13:41 26.76 26.78 26.73 26.73 6.9K
13:42 26.75 26.75 26.74 26.74 1.3K
13:43 26.72 26.75 26.72 26.75 1.1K
13:44 26.76 26.76 26.76 26.76 0.9K
13:45 26.74 26.76 26.74 26.76 0.5K
13:46 26.75 26.75 26.73 26.75 2.0K
13:47 26.74 26.74 26.74 26.74 0.7K
13:48 26.75 26.81 26.75 26.80 2.8K
13:49 26.81 26.81 26.81 26.81 2.0K
13:50 26.78 26.78 26.78 26.78 0.7K
13:51 26.77 26.77 26.75 26.75 1.3K
13:52 26.77 26.79 26.77 26.79 4.6K
13:53 26.79 26.79 26.77 26.77 5.2K
13:54 26.77 26.78 26.72 26.72 10.7K
13:55 26.74 26.74 26.73 26.73 4.9K
13:56 26.73 26.73 26.70 26.70 1.0K
13:57 26.69 26.70 26.69 26.70 2.7K
13:58 26.69 26.69 26.69 26.69 0.4K
13:59 26.66 26.67 26.65 26.66 2.8K
14:00 26.67 26.68 26.67 26.68 0.8K
14:01 26.61 26.62 26.61 26.62 6.5K
14:02 26.62 26.62 26.62 26.62 1.0K
14:03 26.64 26.64 26.63 26.63 1.4K
14:04 26.61 26.61 26.61 26.61 0.5K
14:05 26.62 26.63 26.62 26.63 1.5K
14:06 26.61 26.61 26.61 26.61 0.6K
14:07 26.63 26.63 26.63 26.63 1.5K
14:08 26.64 26.65 26.63 26.65 1.6K
14:09 26.67 26.76 26.66 26.76 7.1K
14:10 26.72 26.72 26.70 26.70 1.5K
14:11 26.71 26.73 26.71 26.73 5.7K
14:12 26.74 26.76 26.74 26.76 2.9K
14:13 26.75 26.75 26.75 26.75 1.1K
14:15 26.74 26.74 26.74 26.74 0.5K
14:16 26.75 26.75 26.73 26.73 1.5K
14:17 26.74 26.74 26.74 26.74 2.0K
14:18 26.73 26.73 26.73 26.73 0.3K
14:19 26.75 26.75 26.72 26.72 2.4K
14:20 26.72 26.75 26.72 26.75 1.9K
14:21 26.75 26.76 26.75 26.76 1.1K
14:22 26.74 26.74 26.74 26.74 1.3K
14:23 26.76 26.76 26.76 26.76 1.5K
14:24 26.76 26.76 26.76 26.76 0.2K
14:25 26.75 26.75 26.73 26.74 4.5K
14:26 26.75 26.75 26.74 26.74 1.3K
14:27 26.71 26.71 26.71 26.71 2.1K
14:28 26.71 26.74 26.71 26.74 3.6K
14:30 26.75 26.75 26.75 26.75 1.0K
14:31 26.74 26.74 26.72 26.72 1.2K
14:32 26.71 26.71 26.70 26.70 1.0K
14:33 26.69 26.70 26.69 26.70 1.4K
14:34 26.69 26.69 26.68 26.68 2.3K
14:35 26.65 26.65 26.65 26.65 0.4K
14:36 26.64 26.68 26.64 26.68 3.0K
14:37 26.67 26.67 26.67 26.67 1.4K
14:38 26.66 26.66 26.64 26.64 2.0K
14:39 26.65 26.65 26.65 26.65 1.5K
14:40 26.64 26.64 26.64 26.64 1.1K
14:41 26.64 26.64 26.62 26.62 1.6K
14:42 26.65 26.65 26.63 26.63 1.8K
14:43 26.63 26.63 26.62 26.62 4.6K
14:44 26.58 26.58 26.56 26.56 7.4K
14:45 26.56 26.56 26.53 26.54 15.8K
14:46 26.56 26.59 26.52 26.59 7.4K
14:47 26.58 26.59 26.58 26.59 4.8K
14:48 26.58 26.59 26.57 26.57 1.0K
14:49 26.58 26.58 26.58 26.58 0.5K
14:50 26.55 26.56 26.54 26.56 3.0K
14:51 26.56 26.59 26.56 26.59 2.4K
14:52 26.56 26.57 26.56 26.56 2.4K
14:53 26.57 26.57 26.53 26.53 2.2K
14:54 26.55 26.55 26.55 26.55 1.9K
14:55 26.53 26.54 26.51 26.51 2.3K
14:56 26.50 26.51 26.50 26.50 3.0K
14:57 26.51 26.51 26.51 26.51 1.5K
14:58 26.50 26.50 26.49 26.49 1.8K
14:59 26.49 26.53 26.49 26.53 1.9K
15:00 26.54 26.54 26.54 26.54 1.4K
15:01 26.53 26.58 26.53 26.58 3.0K
15:03 26.56 26.58 26.56 26.58 4.4K
15:04 26.58 26.58 26.58 26.58 1.6K
15:05 26.64 26.65 26.64 26.65 6.1K
15:06 26.58 26.61 26.57 26.59 3.9K
15:07 26.59 26.63 26.59 26.63 3.5K
15:09 26.63 26.63 26.63 26.63 1.4K
15:10 26.61 26.61 26.61 26.61 2.3K
15:11 26.62 26.62 26.60 26.62 2.2K
15:12 26.60 26.60 26.60 26.60 3.7K
15:13 26.63 26.63 26.63 26.63 1.6K
15:14 26.60 26.63 26.60 26.63 4.2K
15:15 26.63 26.63 26.62 26.63 1.9K
15:16 26.63 26.64 26.62 26.64 3.0K
15:17 26.65 26.66 26.65 26.66 1.3K
15:18 26.67 26.67 26.64 26.64 2.8K
15:19 26.65 26.66 26.64 26.64 1.3K
15:20 26.66 26.66 26.65 26.65 2.4K
15:22 26.65 26.65 26.65 26.65 1.5K
15:23 26.63 26.63 26.60 26.62 14.9K
15:25 26.59 26.59 26.58 26.58 1.2K
15:26 26.60 26.60 26.60 26.60 1.2K
15:28 26.57 26.57 26.54 26.54 3.1K
15:29 26.53 26.53 26.52 26.52 1.2K
15:30 26.54 26.58 26.53 26.58 7.3K
15:31 26.59 26.59 26.57 26.57 3.0K
15:32 26.57 26.57 26.57 26.57 0.7K
15:33 26.57 26.57 26.56 26.57 2.8K
15:34 26.55 26.57 26.55 26.57 1.8K
15:35 26.58 26.58 26.58 26.58 3.3K
15:36 26.57 26.57 26.57 26.57 4.1K
15:37 26.56 26.58 26.56 26.58 5.0K
15:38 26.55 26.55 26.55 26.55 1.9K
15:39 26.55 26.55 26.53 26.53 4.0K
15:40 26.52 26.53 26.51 26.53 4.0K
15:41 26.52 26.52 26.51 26.52 1.4K
15:42 26.52 26.54 26.52 26.52 10.1K
15:43 26.49 26.52 26.48 26.52 6.3K
15:44 26.53 26.53 26.53 26.53 0.8K
15:45 26.52 26.53 26.52 26.52 1.7K
15:46 26.56 26.56 26.55 26.56 11.1K
15:47 26.55 26.56 26.55 26.56 3.2K
15:48 26.55 26.55 26.51 26.52 4.6K
15:49 26.52 26.52 26.50 26.50 19.7K
15:50 26.52 26.59 26.52 26.56 11.0K
15:51 26.57 26.60 26.55 26.60 7.2K
15:52 26.59 26.59 26.56 26.56 5.6K
15:53 26.57 26.57 26.55 26.56 22.0K
15:54 26.57 26.57 26.45 26.45 15.3K
15:55 26.37 26.38 26.34 26.36 24.6K
15:56 26.35 26.35 26.32 26.32 20.5K
15:57 26.32 26.33 26.27 26.27 20.7K
15:58 26.27 26.27 26.21 26.22 47.6K
15:59 26.22 26.22 26.19 26.20 386.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available