Summit Therapeutics PLC

SMMT
🏛️ usa →
20.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.29 26.20 26.27 28.1K
09:31 26.30 26.30 26.30 26.30 3.0K
09:32 26.25 26.25 26.25 26.25 0.9K
09:33 26.07 26.15 26.07 26.15 6.2K
09:34 26.15 26.23 26.15 26.23 3.8K
09:35 26.21 26.29 26.17 26.29 31.3K
09:36 26.27 26.27 26.15 26.15 6.2K
09:37 26.21 26.21 26.21 26.21 0.8K
09:38 26.17 26.17 26.17 26.17 1.1K
09:39 26.20 26.23 26.20 26.23 4.0K
09:40 26.26 26.27 26.26 26.26 3.3K
09:41 26.28 26.28 26.25 26.25 2.2K
09:42 26.28 26.30 26.28 26.30 2.7K
09:43 26.37 26.38 26.34 26.34 2.2K
09:44 26.34 26.34 26.34 26.34 0.3K
09:45 26.29 26.29 26.17 26.17 6.3K
09:46 26.09 26.09 25.99 25.99 6.7K
09:47 26.04 26.19 26.04 26.19 6.4K
09:48 26.20 26.20 26.20 26.20 0.3K
09:49 26.19 26.19 26.17 26.17 15.8K
09:50 26.25 26.25 26.25 26.25 2.8K
09:51 26.19 26.19 26.18 26.18 1.0K
09:52 26.21 26.21 26.20 26.20 1.0K
09:53 26.23 26.32 26.23 26.32 14.8K
09:54 26.36 26.39 26.27 26.27 17.4K
09:55 26.27 26.27 26.22 26.23 2.9K
09:56 26.21 26.26 26.21 26.26 10.8K
09:57 26.26 26.26 26.25 26.25 1.9K
09:58 26.27 26.30 26.25 26.30 4.3K
09:59 26.26 26.29 26.22 26.22 11.3K
10:00 26.28 26.28 26.11 26.11 20.2K
10:01 26.15 26.17 26.15 26.16 1.0K
10:02 26.19 26.23 26.19 26.23 1.0K
10:03 26.17 26.17 26.12 26.12 7.6K
10:04 26.21 26.21 26.21 26.21 1.1K
10:05 26.25 26.38 26.25 26.38 27.4K
10:06 26.33 26.33 26.25 26.25 2.7K
10:07 26.26 26.26 26.26 26.26 1.3K
10:09 26.30 26.30 26.30 26.30 0.5K
10:10 26.26 26.26 26.26 26.26 0.5K
10:11 26.26 26.34 26.26 26.30 14.6K
10:12 26.30 26.30 26.30 26.30 0.6K
10:13 26.34 26.34 26.34 26.34 0.3K
10:14 26.32 26.32 26.31 26.31 13.7K
10:15 26.31 26.34 26.31 26.34 1.3K
10:16 26.31 26.31 26.22 26.23 16.2K
10:17 26.23 26.24 26.22 26.24 27.9K
10:18 26.24 26.24 26.24 26.24 2.0K
10:19 26.26 26.26 26.25 26.25 0.5K
10:20 26.25 26.26 26.23 26.23 4.3K
10:21 26.22 26.22 26.22 26.22 0.6K
10:22 26.23 26.23 26.17 26.17 1.8K
10:23 26.16 26.16 26.16 26.16 4.5K
10:24 26.15 26.15 26.12 26.12 1.9K
10:25 26.14 26.14 26.10 26.10 2.3K
10:26 26.13 26.13 26.13 26.13 8.7K
10:27 26.13 26.13 26.11 26.11 2.9K
10:28 26.11 26.12 26.11 26.12 1.6K
10:29 26.12 26.15 26.12 26.12 2.2K
10:30 26.15 26.16 26.15 26.16 1.8K
10:31 26.18 26.18 26.15 26.15 10.9K
10:32 26.15 26.26 26.15 26.26 8.9K
10:33 26.27 26.33 26.27 26.33 5.0K
10:34 26.28 26.37 26.28 26.30 26.6K
10:35 26.34 26.34 26.34 26.34 5.9K
10:36 26.35 26.35 26.29 26.29 5.3K
10:37 26.27 26.27 26.27 26.27 1.5K
10:38 26.29 26.36 26.29 26.32 7.7K
10:39 26.34 26.34 26.34 26.34 2.5K
10:40 26.32 26.33 26.32 26.32 3.0K
10:41 26.33 26.35 26.33 26.35 2.1K
10:42 26.35 26.35 26.32 26.32 1.8K
10:43 26.30 26.30 26.24 26.24 6.6K
10:44 26.24 26.26 26.24 26.26 16.4K
10:45 26.19 26.19 26.15 26.15 2.4K
10:46 26.12 26.18 26.12 26.18 2.6K
10:47 26.18 26.19 26.18 26.19 1.3K
10:48 26.15 26.15 26.15 26.15 1.7K
10:49 26.18 26.18 26.18 26.18 0.8K
10:50 26.22 26.22 26.22 26.22 3.5K
10:51 26.23 26.23 26.22 26.22 2.2K
10:52 26.18 26.18 26.16 26.16 1.7K
10:53 26.24 26.25 26.23 26.25 2.4K
10:54 26.22 26.38 26.22 26.36 38.0K
10:55 26.38 26.38 26.38 26.38 1.3K
10:57 26.39 26.39 26.39 26.39 1.2K
10:58 26.37 26.37 26.37 26.37 0.9K
10:59 26.39 26.39 26.34 26.34 2.4K
11:00 26.32 26.34 26.29 26.33 2.9K
11:01 26.33 26.34 26.33 26.34 1.5K
11:02 26.37 26.37 26.36 26.36 1.1K
11:03 26.33 26.34 26.30 26.34 2.1K
11:04 26.30 26.30 26.30 26.30 1.3K
11:05 26.30 26.33 26.30 26.30 2.4K
11:06 26.31 26.39 26.31 26.39 5.2K
11:07 26.37 26.47 26.37 26.47 35.1K
11:08 26.46 26.46 26.43 26.43 1.3K
11:09 26.46 26.49 26.46 26.48 7.7K
11:10 26.49 26.49 26.47 26.47 2.0K
11:11 26.45 26.45 26.43 26.43 1.9K
11:12 26.43 26.44 26.43 26.44 0.9K
11:13 26.42 26.42 26.39 26.39 0.7K
11:15 26.38 26.38 26.36 26.36 1.2K
11:16 26.37 26.37 26.29 26.29 4.3K
11:17 26.29 26.30 26.25 26.25 1.8K
11:18 26.26 26.40 26.26 26.40 23.3K
11:20 26.39 26.40 26.38 26.40 2.2K
11:21 26.38 26.38 26.38 26.38 1.6K
11:22 26.38 26.38 26.38 26.38 0.1K
11:23 26.35 26.39 26.35 26.35 1.5K
11:24 26.37 26.37 26.37 26.37 0.3K
11:25 26.38 26.38 26.38 26.38 0.2K
11:26 26.36 26.37 26.33 26.33 2.0K
11:27 26.34 26.35 26.32 26.35 2.2K
11:28 26.33 26.35 26.33 26.35 3.9K
11:31 26.38 26.38 26.33 26.37 16.2K
11:33 26.33 26.34 26.32 26.32 16.9K
11:34 26.29 26.29 26.29 26.29 0.4K
11:35 26.29 26.32 26.27 26.32 2.6K
11:36 26.29 26.30 26.29 26.30 3.3K
11:37 26.16 26.16 26.10 26.10 17.9K
11:38 26.07 26.08 26.03 26.03 11.4K
11:39 26.05 26.09 26.05 26.08 3.5K
11:40 26.07 26.11 26.05 26.11 4.0K
11:41 26.13 26.14 26.13 26.14 0.9K
11:42 26.16 26.16 26.16 26.16 1.4K
11:43 26.14 26.14 26.14 26.14 0.3K
11:44 26.10 26.11 26.10 26.11 3.9K
11:45 26.11 26.11 26.11 26.11 2.0K
11:47 26.11 26.11 26.09 26.11 3.6K
11:48 26.10 26.10 26.07 26.07 4.6K
11:49 26.07 26.07 26.07 26.07 1.1K
11:50 26.07 26.07 26.07 26.07 1.8K
11:51 26.07 26.07 26.07 26.07 0.2K
11:52 26.07 26.11 26.07 26.11 5.3K
11:53 26.12 26.12 26.08 26.08 3.8K
11:54 26.10 26.10 26.10 26.10 2.1K
11:56 26.11 26.11 26.08 26.08 2.1K
11:57 26.09 26.09 26.09 26.09 1.3K
11:59 26.10 26.14 26.10 26.14 3.4K
12:00 26.14 26.15 26.12 26.15 16.8K
12:01 26.15 26.24 26.15 26.22 28.6K
12:02 26.22 26.22 26.22 26.22 0.2K
12:03 26.21 26.21 26.21 26.21 0.5K
12:04 26.18 26.18 26.15 26.15 5.2K
12:05 26.11 26.13 26.11 26.13 3.2K
12:06 26.13 26.13 26.13 26.13 0.6K
12:07 26.19 26.22 26.19 26.22 2.2K
12:08 26.20 26.20 26.20 26.20 0.5K
12:09 26.20 26.21 26.19 26.20 1.7K
12:10 26.17 26.20 26.16 26.16 7.8K
12:11 26.20 26.21 26.20 26.21 6.0K
12:12 26.22 26.24 26.22 26.24 1.1K
12:13 26.26 26.27 26.26 26.27 0.6K
12:14 26.27 26.27 26.27 26.27 1.0K
12:15 26.27 26.27 26.27 26.27 0.5K
12:16 26.29 26.29 26.24 26.24 4.3K
12:17 26.23 26.23 26.23 26.23 4.4K
12:19 26.27 26.27 26.21 26.21 3.0K
12:20 26.21 26.23 26.21 26.23 2.0K
12:21 26.23 26.23 26.23 26.23 0.8K
12:22 26.23 26.23 26.23 26.23 2.5K
12:24 26.24 26.24 26.24 26.24 0.6K
12:25 26.25 26.25 26.21 26.21 1.0K
12:27 26.17 26.19 26.17 26.19 2.9K
12:28 26.20 26.20 26.20 26.20 0.4K
12:29 26.18 26.18 26.14 26.14 2.2K
12:30 26.12 26.14 26.12 26.14 3.7K
12:31 26.11 26.11 26.11 26.11 1.1K
12:32 26.12 26.12 26.12 26.12 1.0K
12:34 26.10 26.11 26.10 26.11 0.6K
12:35 26.09 26.10 26.09 26.10 2.5K
12:36 26.10 26.10 26.10 26.10 0.7K
12:37 26.10 26.11 26.10 26.10 6.1K
12:38 26.06 26.07 26.06 26.06 8.7K
12:39 26.07 26.07 26.07 26.07 0.6K
12:40 26.08 26.10 26.08 26.10 2.8K
12:41 26.13 26.13 26.11 26.12 15.4K
12:42 26.12 26.12 26.07 26.07 3.9K
12:43 26.12 26.14 26.12 26.14 2.4K
12:44 26.13 26.13 26.13 26.13 12.9K
12:46 26.11 26.12 26.11 26.12 2.9K
12:47 26.16 26.16 26.16 26.16 1.8K
12:48 26.17 26.17 26.14 26.14 2.1K
12:49 26.16 26.21 26.16 26.21 3.9K
12:50 26.21 26.21 26.19 26.19 2.7K
12:52 26.22 26.22 26.20 26.22 2.3K
12:53 26.23 26.23 26.21 26.22 2.9K
12:54 26.22 26.22 26.22 26.22 1.5K
12:55 26.22 26.22 26.22 26.22 0.1K
12:56 26.23 26.25 26.23 26.25 3.5K
12:57 26.25 26.25 26.25 26.25 0.4K
12:58 26.25 26.26 26.25 26.26 1.3K
12:59 26.26 26.26 26.26 26.26 0.7K
13:00 26.26 26.26 26.26 26.26 0.6K
13:01 26.26 26.26 26.24 26.24 1.7K
13:02 26.24 26.24 26.24 26.24 0.9K
13:03 26.25 26.26 26.24 26.24 2.4K
13:04 26.26 26.26 26.20 26.20 5.1K
13:05 26.21 26.21 26.18 26.19 1.1K
13:06 26.17 26.17 26.16 26.17 2.2K
13:07 26.16 26.16 26.15 26.15 0.8K
13:08 26.18 26.22 26.18 26.22 10.9K
13:09 26.23 26.25 26.23 26.25 1.0K
13:10 26.23 26.23 26.23 26.23 0.4K
13:11 26.25 26.25 26.25 26.25 0.6K
13:12 26.25 26.25 26.25 26.25 0.8K
13:14 26.27 26.27 26.22 26.22 4.2K
13:15 26.21 26.22 26.20 26.22 3.9K
13:16 26.22 26.22 26.20 26.20 1.0K
13:17 26.21 26.21 26.21 26.21 0.7K
13:18 26.21 26.24 26.21 26.24 2.5K
13:20 26.25 26.25 26.25 26.25 3.1K
13:21 26.26 26.26 26.26 26.26 0.4K
13:22 26.29 26.29 26.28 26.28 1.8K
13:23 26.28 26.28 26.27 26.27 1.7K
13:25 26.27 26.27 26.27 26.27 0.3K
13:26 26.28 26.28 26.28 26.28 1.0K
13:27 26.26 26.26 26.24 26.24 4.0K
13:28 26.22 26.22 26.22 26.22 0.2K
13:29 26.21 26.21 26.20 26.21 3.9K
13:30 26.21 26.23 26.21 26.23 2.8K
13:31 26.23 26.27 26.23 26.27 5.4K
13:32 26.28 26.28 26.28 26.28 0.3K
13:33 26.28 26.28 26.28 26.28 1.4K
13:35 26.28 26.28 26.28 26.28 1.1K
13:36 26.28 26.28 26.27 26.27 1.8K
13:37 26.26 26.26 26.24 26.26 2.3K
13:40 26.24 26.24 26.23 26.23 3.9K
13:41 26.23 26.23 26.18 26.18 8.6K
13:42 26.18 26.19 26.17 26.19 4.8K
13:43 26.21 26.26 26.21 26.26 14.2K
13:44 26.26 26.26 26.24 26.24 1.1K
13:45 26.25 26.26 26.25 26.26 0.7K
13:46 26.26 26.27 26.26 26.26 4.4K
13:47 26.27 26.29 26.27 26.29 1.0K
13:48 26.29 26.29 26.28 26.28 1.0K
13:49 26.28 26.28 26.27 26.27 1.5K
13:50 26.27 26.27 26.27 26.27 0.1K
13:51 26.27 26.27 26.23 26.23 14.5K
13:52 26.23 26.23 26.21 26.21 7.3K
13:53 26.14 26.14 26.12 26.12 9.8K
13:54 26.12 26.12 26.09 26.09 1.1K
13:55 26.09 26.09 26.03 26.03 2.5K
13:56 26.07 26.09 26.07 26.09 4.8K
13:57 26.09 26.09 26.09 26.09 0.7K
13:58 26.07 26.09 26.05 26.05 8.3K
13:59 26.06 26.06 26.06 26.06 9.2K
14:00 26.06 26.06 26.02 26.02 4.8K
14:01 26.04 26.05 26.03 26.05 16.5K
14:02 26.03 26.03 26.02 26.03 6.1K
14:03 26.01 26.04 26.01 26.04 4.9K
14:04 26.05 26.05 26.02 26.04 4.9K
14:05 26.05 26.05 26.05 26.05 0.2K
14:06 26.04 26.04 26.04 26.04 2.6K
14:08 26.08 26.08 26.06 26.08 12.4K
14:09 26.05 26.08 26.03 26.08 18.9K
14:10 26.08 26.08 26.08 26.08 1.0K
14:11 26.08 26.09 26.08 26.09 1.5K
14:12 26.09 26.10 26.09 26.09 1.4K
14:13 26.11 26.11 26.11 26.11 1.1K
14:15 26.11 26.11 26.10 26.11 5.3K
14:16 26.10 26.10 26.08 26.08 1.5K
14:17 26.09 26.09 26.09 26.09 0.6K
14:18 26.08 26.09 26.08 26.08 3.0K
14:19 26.05 26.05 26.05 26.05 2.4K
14:20 26.07 26.14 26.07 26.14 3.0K
14:21 26.14 26.15 26.12 26.15 3.0K
14:22 26.16 26.20 26.12 26.12 9.7K
14:23 26.14 26.14 26.14 26.14 1.7K
14:24 26.12 26.12 26.12 26.12 0.4K
14:25 26.11 26.13 26.11 26.13 2.5K
14:26 26.12 26.12 26.12 26.12 0.8K
14:27 26.12 26.16 26.12 26.15 3.0K
14:28 26.14 26.14 26.14 26.14 0.2K
14:29 26.16 26.16 26.16 26.16 1.3K
14:30 26.16 26.16 26.14 26.14 1.2K
14:31 26.16 26.17 26.16 26.17 1.9K
14:32 26.18 26.22 26.17 26.21 7.1K
14:33 26.23 26.23 26.22 26.22 1.7K
14:34 26.23 26.26 26.22 26.22 5.1K
14:35 26.21 26.21 26.21 26.21 1.4K
14:36 26.22 26.22 26.22 26.22 0.5K
14:37 26.21 26.22 26.21 26.22 1.0K
14:38 26.21 26.21 26.19 26.21 4.8K
14:39 26.21 26.22 26.21 26.22 5.0K
14:40 26.23 26.23 26.23 26.23 2.9K
14:41 26.22 26.22 26.21 26.21 2.2K
14:42 26.20 26.22 26.20 26.20 5.4K
14:43 26.22 26.22 26.20 26.20 5.5K
14:44 26.22 26.22 26.20 26.20 1.3K
14:45 26.21 26.21 26.21 26.21 2.7K
14:46 26.22 26.22 26.22 26.22 0.4K
14:47 26.23 26.23 26.23 26.23 2.6K
14:50 26.24 26.24 26.21 26.22 3.2K
14:51 26.24 26.24 26.23 26.23 1.2K
14:52 26.24 26.24 26.24 26.24 1.7K
14:53 26.23 26.23 26.23 26.23 0.8K
14:54 26.23 26.23 26.23 26.23 1.1K
14:55 26.23 26.26 26.23 26.26 6.2K
14:56 26.27 26.29 26.27 26.29 1.0K
14:57 26.29 26.29 26.29 26.29 1.9K
14:58 26.26 26.26 26.26 26.26 4.5K
14:59 26.25 26.25 26.23 26.23 2.3K
15:00 26.23 26.23 26.22 26.22 2.7K
15:01 26.21 26.21 26.18 26.18 6.8K
15:02 26.21 26.22 26.21 26.21 7.2K
15:03 26.21 26.22 26.21 26.22 3.2K
15:04 26.23 26.23 26.23 26.23 5.3K
15:05 26.23 26.24 26.23 26.24 1.7K
15:06 26.28 26.28 26.28 26.28 0.9K
15:07 26.27 26.31 26.27 26.30 7.2K
15:08 26.31 26.33 26.31 26.32 4.7K
15:09 26.31 26.31 26.29 26.29 5.4K
15:10 26.28 26.29 26.28 26.29 1.8K
15:11 26.30 26.30 26.30 26.30 1.5K
15:12 26.30 26.31 26.29 26.31 2.6K
15:13 26.30 26.30 26.27 26.27 1.7K
15:14 26.28 26.28 26.24 26.25 10.1K
15:15 26.25 26.25 26.23 26.24 18.5K
15:16 26.22 26.24 26.22 26.23 12.9K
15:17 26.23 26.23 26.17 26.17 21.4K
15:18 26.17 26.17 26.15 26.15 3.7K
15:19 26.13 26.14 26.13 26.13 1.6K
15:20 26.16 26.21 26.16 26.21 3.1K
15:21 26.20 26.24 26.20 26.24 7.1K
15:22 26.26 26.26 26.24 26.24 1.4K
15:23 26.26 26.26 26.26 26.26 1.5K
15:25 26.26 26.28 26.26 26.27 3.9K
15:26 26.27 26.27 26.26 26.26 5.9K
15:27 26.26 26.26 26.25 26.25 2.4K
15:28 26.24 26.24 26.24 26.24 1.9K
15:29 26.24 26.25 26.24 26.24 2.9K
15:30 26.24 26.26 26.24 26.26 2.7K
15:31 26.25 26.30 26.25 26.29 7.4K
15:32 26.29 26.29 26.28 26.29 7.6K
15:33 26.30 26.30 26.29 26.29 1.7K
15:34 26.31 26.31 26.30 26.31 5.6K
15:35 26.31 26.31 26.29 26.31 6.0K
15:36 26.30 26.30 26.28 26.28 6.3K
15:37 26.28 26.28 26.26 26.26 1.2K
15:38 26.25 26.26 26.24 26.24 4.8K
15:39 26.25 26.25 26.25 26.25 1.5K
15:40 26.25 26.26 26.24 26.25 15.1K
15:41 26.26 26.26 26.24 26.24 17.2K
15:42 26.24 26.24 26.24 26.24 1.9K
15:43 26.24 26.24 26.24 26.24 6.1K
15:44 26.24 26.24 26.24 26.24 4.0K
15:45 26.25 26.29 26.25 26.29 11.3K
15:46 26.30 26.31 26.29 26.31 3.4K
15:47 26.29 26.30 26.28 26.28 1.5K
15:48 26.28 26.30 26.27 26.27 3.5K
15:49 26.27 26.28 26.27 26.27 2.0K
15:50 26.29 26.32 26.29 26.32 8.2K
15:51 26.32 26.32 26.30 26.30 11.0K
15:52 26.31 26.31 26.30 26.31 2.9K
15:53 26.29 26.30 26.28 26.28 3.2K
15:54 26.28 26.28 26.22 26.25 29.6K
15:55 26.28 26.35 26.28 26.33 21.2K
15:56 26.33 26.36 26.32 26.36 21.4K
15:57 26.36 26.36 26.31 26.31 24.4K
15:58 26.32 26.32 26.29 26.29 30.7K
15:59 26.29 26.31 26.27 26.27 316.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available