Summit Therapeutics PLC

SMMT
🏛️ usa →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 29.98 28.91 29.32 617.5K
09:31 29.16 29.27 28.94 29.00 62.6K
09:32 28.98 29.19 28.81 28.96 87.7K
09:33 28.94 29.10 28.91 28.91 25.8K
09:34 28.86 28.86 28.25 28.27 84.1K
09:35 28.27 28.53 28.17 28.36 31.5K
09:36 28.17 28.22 27.95 27.95 49.5K
09:37 27.92 27.92 27.82 27.88 51.3K
09:38 27.96 28.13 27.94 28.02 54.8K
09:39 28.11 28.11 27.57 27.64 57.6K
09:40 27.54 27.63 27.26 27.33 20.2K
09:41 27.41 27.51 27.20 27.20 15.0K
09:42 27.14 27.14 26.90 27.00 34.9K
09:43 27.03 27.07 26.93 27.07 39.5K
09:44 27.14 27.30 27.10 27.22 27.5K
09:45 27.19 27.27 27.14 27.24 45.0K
09:46 27.31 27.50 27.31 27.40 25.2K
09:47 27.38 27.40 27.20 27.25 18.0K
09:48 27.15 27.37 27.15 27.32 12.1K
09:49 27.27 27.47 27.27 27.47 16.7K
09:50 27.43 27.66 27.43 27.66 12.9K
09:51 27.60 27.81 27.60 27.77 20.3K
09:52 27.78 27.87 27.60 27.64 87.4K
09:53 27.64 27.71 27.64 27.69 3.7K
09:54 27.71 27.71 27.55 27.63 17.2K
09:55 27.65 27.66 27.46 27.55 37.0K
09:56 27.50 27.50 27.45 27.50 9.9K
09:57 27.51 27.54 27.42 27.45 5.8K
09:58 27.44 27.50 27.43 27.47 14.0K
09:59 27.48 27.52 27.48 27.52 14.9K
10:00 27.52 27.59 27.52 27.59 21.2K
10:01 27.56 27.61 27.52 27.56 10.8K
10:02 27.59 27.60 27.58 27.58 4.1K
10:03 27.57 27.59 27.56 27.58 9.2K
10:04 27.49 27.58 27.49 27.54 4.9K
10:05 27.36 27.48 27.30 27.48 31.9K
10:06 27.33 27.47 27.33 27.39 4.8K
10:07 27.33 27.33 27.17 27.17 5.2K
10:08 27.17 27.27 27.16 27.27 5.7K
10:09 27.27 27.27 27.18 27.20 4.8K
10:10 27.17 27.23 27.17 27.21 16.5K
10:11 27.22 27.23 27.19 27.23 4.9K
10:12 27.21 27.21 27.18 27.18 7.7K
10:13 27.16 27.19 27.13 27.19 19.4K
10:14 27.25 27.38 27.24 27.36 9.8K
10:15 27.36 27.39 27.33 27.35 5.5K
10:16 27.33 27.36 27.25 27.26 8.3K
10:17 27.25 27.29 27.23 27.29 6.8K
10:18 27.30 27.32 27.30 27.32 2.7K
10:19 27.32 27.32 27.27 27.30 5.4K
10:20 27.29 27.32 27.27 27.31 4.1K
10:21 27.26 27.26 27.24 27.24 15.9K
10:22 27.23 27.23 27.19 27.19 3.3K
10:23 27.20 27.26 27.20 27.26 9.2K
10:24 27.26 27.30 27.26 27.28 6.2K
10:25 27.28 27.31 27.27 27.29 2.7K
10:26 27.30 27.45 27.30 27.45 28.2K
10:27 27.44 27.55 27.38 27.51 19.1K
10:28 27.55 27.56 27.51 27.56 3.4K
10:29 27.57 27.62 27.57 27.62 10.1K
10:30 27.61 27.72 27.61 27.72 15.7K
10:31 27.84 27.91 27.78 27.81 15.1K
10:32 27.75 27.88 27.75 27.86 8.9K
10:33 27.86 27.87 27.72 27.83 11.4K
10:34 27.83 27.84 27.83 27.84 20.5K
10:35 27.84 27.86 27.74 27.74 9.8K
10:36 27.75 27.81 27.75 27.79 4.0K
10:37 27.67 27.84 27.67 27.84 44.9K
10:38 27.84 27.86 27.84 27.84 3.6K
10:39 27.84 27.86 27.84 27.86 1.2K
10:40 27.86 27.92 27.86 27.92 5.5K
10:41 27.94 27.97 27.93 27.95 18.7K
10:42 27.95 27.97 27.91 27.92 45.8K
10:43 27.92 28.08 27.92 28.03 31.3K
10:44 28.05 28.10 28.03 28.05 44.1K
10:45 28.05 28.10 27.99 27.99 6.8K
10:46 27.95 27.95 27.77 27.79 11.2K
10:47 27.87 27.88 27.83 27.88 16.5K
10:48 27.86 27.86 27.84 27.86 0.4K
10:49 27.86 27.86 27.86 27.86 4.0K
10:50 27.79 27.82 27.79 27.80 3.8K
10:51 27.80 27.81 27.78 27.78 4.7K
10:52 27.69 27.74 27.68 27.74 5.1K
10:53 27.71 27.83 27.70 27.83 5.8K
10:54 27.84 27.88 27.84 27.85 3.5K
10:55 27.86 28.02 27.84 28.02 9.2K
10:56 28.02 28.02 27.98 27.98 1.7K
10:57 28.02 28.04 27.99 28.02 5.6K
10:58 28.00 28.02 27.96 28.00 5.2K
10:59 27.91 28.01 27.90 28.01 5.9K
11:00 27.97 28.01 27.94 27.94 1.5K
11:01 28.01 28.01 27.95 27.95 10.8K
11:02 27.98 27.99 27.94 27.94 5.8K
11:03 27.93 27.93 27.93 27.93 1.2K
11:04 27.96 27.98 27.96 27.98 4.0K
11:05 27.96 28.05 27.96 28.05 5.2K
11:06 28.07 28.08 28.07 28.07 1.7K
11:07 28.07 28.16 28.07 28.15 10.7K
11:08 28.16 28.24 28.16 28.20 14.5K
11:09 28.23 28.27 28.22 28.22 7.7K
11:10 28.19 28.23 28.19 28.23 5.5K
11:11 28.32 28.41 28.32 28.38 24.9K
11:12 27.67 28.37 27.67 28.33 303.8K
11:13 28.29 28.40 28.29 28.38 13.3K
11:14 28.33 28.35 28.23 28.23 20.9K
11:15 28.19 28.20 27.93 28.02 31.6K
11:16 28.02 28.02 27.84 27.84 13.9K
11:17 27.85 27.88 27.70 27.73 24.9K
11:18 27.54 27.64 27.38 27.46 6.5K
11:19 27.44 27.44 27.23 27.36 14.3K
11:20 27.36 27.39 27.12 27.16 46.0K
11:21 27.08 27.13 26.90 27.04 193.7K
11:22 26.99 27.01 26.75 26.87 34.6K
11:23 26.85 26.97 26.76 26.91 15.8K
11:24 26.95 26.95 26.86 26.90 18.1K
11:25 26.90 27.00 26.85 27.00 19.9K
11:26 27.00 27.00 26.92 26.99 41.4K
11:27 26.98 26.98 26.85 26.88 20.1K
11:28 26.89 26.90 26.59 26.65 32.8K
11:29 26.55 26.70 26.55 26.60 14.1K
11:30 26.65 26.70 26.59 26.59 16.1K
11:31 26.59 26.65 26.30 26.31 53.7K
11:32 26.31 26.47 26.31 26.47 7.6K
11:33 26.47 26.55 26.47 26.50 8.2K
11:34 26.50 26.65 26.50 26.65 47.3K
11:35 26.60 26.65 26.53 26.55 14.9K
11:36 26.61 26.64 26.50 26.53 63.3K
11:37 26.55 26.94 26.49 26.84 49.8K
11:38 26.76 26.76 26.70 26.70 1.8K
11:39 26.65 26.71 26.64 26.67 9.5K
11:40 26.70 26.78 26.70 26.78 8.9K
11:41 26.80 26.86 26.80 26.86 19.6K
11:42 26.87 26.90 26.73 26.90 14.5K
11:43 26.91 27.02 26.89 27.02 7.1K
11:44 26.90 26.98 26.89 26.98 5.8K
11:45 26.98 27.00 26.95 26.95 2.4K
11:46 26.95 26.98 26.95 26.98 1.8K
11:47 27.07 27.27 27.07 27.25 18.8K
11:48 27.19 27.22 27.19 27.22 7.9K
11:49 27.22 27.22 27.10 27.10 11.0K
11:50 27.12 27.14 27.11 27.11 3.5K
11:51 27.13 27.13 27.03 27.08 9.9K
11:52 27.08 27.09 26.93 26.93 22.2K
11:53 26.94 26.94 26.86 26.91 8.1K
11:54 26.89 26.89 26.81 26.84 7.8K
11:55 26.82 26.82 26.67 26.67 13.3K
11:56 26.66 26.70 26.66 26.70 5.4K
11:57 26.72 26.75 26.72 26.72 9.1K
11:58 26.70 26.72 26.70 26.70 4.1K
11:59 26.69 26.73 26.69 26.73 2.9K
12:00 26.73 26.73 26.69 26.71 3.7K
12:01 26.76 26.80 26.61 26.62 25.9K
12:02 26.62 26.65 26.60 26.62 9.5K
12:03 26.62 26.63 26.56 26.56 7.0K
12:04 26.57 26.63 26.57 26.60 6.0K
12:05 26.62 26.62 26.60 26.60 2.3K
12:06 26.60 26.60 26.54 26.55 7.7K
12:07 26.44 26.51 26.42 26.50 6.7K
12:08 26.44 26.48 26.40 26.45 10.7K
12:09 26.49 26.49 26.45 26.46 6.8K
12:10 26.47 26.47 26.43 26.43 8.6K
12:11 26.45 26.54 26.45 26.54 12.4K
12:12 26.54 26.65 26.50 26.65 11.3K
12:13 26.65 26.72 26.65 26.72 8.9K
12:14 26.67 26.67 26.58 26.58 12.0K
12:15 26.58 26.62 26.58 26.60 5.7K
12:16 26.61 26.69 26.61 26.69 6.9K
12:17 26.69 26.69 26.62 26.62 4.2K
12:18 26.59 26.60 26.55 26.55 4.7K
12:19 26.58 26.60 26.57 26.60 4.0K
12:20 26.63 26.68 26.57 26.68 23.4K
12:21 26.72 26.77 26.72 26.75 7.9K
12:22 26.75 26.76 26.71 26.75 10.1K
12:23 26.79 26.79 26.71 26.71 9.6K
12:24 26.70 26.76 26.70 26.76 4.9K
12:25 26.75 26.75 26.57 26.57 6.1K
12:26 26.54 26.57 26.50 26.53 13.0K
12:27 26.57 26.58 26.52 26.58 11.6K
12:28 26.61 26.62 26.55 26.62 22.8K
12:29 26.58 26.60 26.57 26.57 1.2K
12:30 26.60 26.60 26.57 26.60 2.0K
12:31 26.60 26.60 26.44 26.46 8.6K
12:32 26.49 26.67 26.48 26.67 12.6K
12:33 26.63 26.65 26.63 26.65 5.9K
12:34 26.65 26.65 26.59 26.63 6.4K
12:35 26.64 26.64 26.64 26.64 1.3K
12:36 26.62 26.62 26.58 26.58 3.8K
12:37 26.52 26.55 26.49 26.49 43.6K
12:38 26.49 26.49 26.40 26.47 34.1K
12:39 26.45 26.50 26.45 26.47 13.3K
12:40 26.48 26.48 26.47 26.47 6.4K
12:41 26.51 26.57 26.51 26.57 5.0K
12:42 26.56 26.59 26.56 26.59 1.8K
12:43 26.60 26.60 26.44 26.44 11.5K
12:44 26.44 26.44 26.34 26.36 35.3K
12:45 26.34 26.38 26.28 26.29 26.9K
12:46 26.33 26.41 26.33 26.41 10.6K
12:47 26.42 26.46 26.40 26.46 6.9K
12:48 26.46 26.46 26.35 26.39 36.1K
12:49 26.44 26.47 26.40 26.47 2.5K
12:50 26.44 26.44 26.43 26.43 4.1K
12:51 26.43 26.47 26.39 26.47 21.4K
12:52 26.48 26.57 26.48 26.50 25.2K
12:53 26.50 26.50 26.42 26.44 6.6K
12:54 26.48 26.54 26.45 26.54 9.9K
12:55 26.53 26.61 26.53 26.61 5.3K
12:56 26.61 26.61 26.58 26.59 2.3K
12:57 26.58 26.60 26.55 26.55 11.2K
12:58 26.57 26.59 26.57 26.59 5.1K
12:59 26.58 26.58 26.57 26.57 5.0K
13:00 26.57 26.58 26.54 26.57 4.4K
13:01 26.54 26.54 26.52 26.54 9.4K
13:02 26.54 26.54 26.54 26.54 0.4K
13:03 26.50 26.50 26.45 26.45 4.7K
13:04 26.46 26.54 26.46 26.54 12.0K
13:05 26.53 26.59 26.52 26.56 2.3K
13:06 26.61 26.61 26.60 26.61 2.4K
13:07 26.63 26.64 26.61 26.61 9.2K
13:08 26.64 26.64 26.58 26.59 4.0K
13:09 26.60 26.60 26.55 26.55 7.1K
13:10 26.54 26.55 26.48 26.48 15.8K
13:11 26.47 26.49 26.47 26.49 1.2K
13:12 26.49 26.53 26.49 26.53 3.2K
13:13 26.55 26.56 26.53 26.56 6.3K
13:14 26.57 26.61 26.55 26.59 8.0K
13:15 26.58 26.58 26.51 26.51 3.2K
13:16 26.52 26.54 26.52 26.53 4.9K
13:17 26.52 26.52 26.51 26.51 3.0K
13:18 26.53 26.53 26.50 26.51 7.6K
13:19 26.52 26.52 26.50 26.50 0.4K
13:20 26.50 26.53 26.50 26.52 5.6K
13:21 26.50 26.55 26.50 26.53 6.3K
13:22 26.54 26.54 26.54 26.54 1.6K
13:23 26.55 26.55 26.51 26.51 2.0K
13:24 26.53 26.55 26.51 26.53 5.9K
13:25 26.51 26.51 26.44 26.47 13.1K
13:26 26.48 26.51 26.48 26.51 1.9K
13:27 26.50 26.51 26.50 26.51 1.9K
13:28 26.51 26.51 26.47 26.47 2.8K
13:29 26.48 26.48 26.43 26.44 5.1K
13:30 26.44 26.55 26.42 26.54 10.2K
13:31 26.57 26.57 26.54 26.54 4.1K
13:32 26.55 26.55 26.54 26.54 1.6K
13:33 26.54 26.54 26.51 26.51 4.4K
13:34 26.51 26.52 26.51 26.51 6.6K
13:35 26.55 26.55 26.55 26.55 0.5K
13:36 26.55 26.55 26.51 26.51 5.4K
13:37 26.51 26.52 26.51 26.52 1.7K
13:38 26.52 26.55 26.52 26.54 7.4K
13:39 26.56 26.56 26.54 26.54 3.3K
13:40 26.54 26.60 26.53 26.60 7.4K
13:41 26.60 26.60 26.58 26.58 1.9K
13:42 26.55 26.56 26.54 26.55 2.5K
13:43 26.55 26.55 26.54 26.54 1.6K
13:44 26.55 26.57 26.53 26.57 4.2K
13:45 26.54 26.56 26.54 26.56 1.0K
13:46 26.57 26.59 26.57 26.58 8.4K
13:47 26.58 26.58 26.57 26.57 1.9K
13:48 26.57 26.58 26.57 26.57 5.8K
13:49 26.57 26.59 26.57 26.57 11.6K
13:50 26.57 26.57 26.55 26.55 3.1K
13:51 26.55 26.55 26.52 26.52 1.5K
13:52 26.54 26.55 26.52 26.54 6.1K
13:53 26.51 26.51 26.50 26.50 3.3K
13:54 26.51 26.51 26.47 26.49 5.9K
13:55 26.49 26.49 26.48 26.48 3.2K
13:56 26.48 26.50 26.48 26.49 6.3K
13:57 26.49 26.49 26.46 26.47 3.0K
13:58 26.47 26.47 26.45 26.47 4.2K
13:59 26.45 26.46 26.44 26.45 11.2K
14:00 26.54 26.59 26.54 26.59 4.2K
14:01 26.59 26.61 26.59 26.61 2.1K
14:02 26.59 26.61 26.56 26.59 2.9K
14:03 26.59 26.59 26.57 26.57 12.2K
14:04 26.56 26.56 26.56 26.56 2.5K
14:05 26.60 26.60 26.54 26.54 4.6K
14:06 26.55 26.55 26.53 26.53 3.2K
14:07 26.53 26.53 26.52 26.53 2.2K
14:08 26.53 26.53 26.53 26.53 0.9K
14:09 26.53 26.53 26.53 26.53 0.9K
14:10 26.55 26.56 26.54 26.54 4.6K
14:11 26.53 26.53 26.50 26.52 2.0K
14:12 26.52 26.52 26.52 26.52 0.3K
14:13 26.53 26.67 26.52 26.67 22.4K
14:14 26.74 26.76 26.74 26.76 25.1K
14:15 26.78 26.78 26.72 26.76 15.7K
14:16 26.76 26.77 26.71 26.71 7.8K
14:17 26.67 26.75 26.67 26.75 27.3K
14:18 26.70 26.70 26.69 26.70 3.6K
14:19 26.72 26.72 26.70 26.70 1.3K
14:20 26.70 26.75 26.70 26.75 3.9K
14:21 26.75 26.75 26.74 26.74 0.6K
14:22 26.74 26.79 26.74 26.79 3.9K
14:23 26.77 26.79 26.71 26.74 6.9K
14:24 26.84 26.84 26.84 26.84 3.9K
14:25 26.84 26.85 26.84 26.85 1.2K
14:26 26.85 26.85 26.79 26.80 8.4K
14:27 26.80 26.82 26.79 26.79 3.1K
14:28 26.82 26.82 26.81 26.81 2.9K
14:29 26.77 26.77 26.77 26.77 3.3K
14:30 26.78 26.78 26.78 26.78 0.9K
14:31 26.75 26.75 26.74 26.74 8.4K
14:32 26.76 26.77 26.76 26.77 3.4K
14:33 26.77 26.79 26.74 26.77 1.4K
14:34 26.76 26.78 26.76 26.77 2.4K
14:35 26.77 26.77 26.76 26.76 3.1K
14:36 26.75 26.77 26.75 26.76 2.6K
14:37 26.76 26.78 26.76 26.76 9.2K
14:38 26.77 26.77 26.75 26.76 2.2K
14:39 26.76 26.77 26.75 26.75 6.1K
14:40 26.75 26.75 26.73 26.73 2.2K
14:41 26.73 26.75 26.72 26.75 4.7K
14:42 26.74 26.74 26.72 26.72 2.2K
14:43 26.74 26.75 26.74 26.74 3.1K
14:44 26.74 26.74 26.71 26.71 2.6K
14:45 26.75 26.75 26.73 26.73 0.8K
14:46 26.74 26.74 26.72 26.72 2.4K
14:47 26.74 26.78 26.74 26.78 3.5K
14:48 26.78 26.79 26.78 26.78 2.8K
14:49 26.80 26.80 26.77 26.77 5.7K
14:50 26.77 26.79 26.77 26.79 2.8K
14:51 26.78 26.80 26.78 26.80 1.4K
14:52 26.79 26.79 26.79 26.79 2.9K
14:53 26.78 26.80 26.78 26.79 2.9K
14:54 26.80 26.81 26.80 26.81 1.4K
14:55 26.80 26.81 26.80 26.80 2.0K
14:56 26.80 26.81 26.79 26.80 10.5K
14:57 26.79 26.80 26.79 26.80 2.2K
14:58 26.78 26.79 26.78 26.79 1.6K
14:59 26.79 26.84 26.79 26.84 5.8K
15:00 26.82 26.84 26.82 26.84 3.3K
15:01 26.84 26.85 26.84 26.85 5.9K
15:02 26.83 26.84 26.83 26.84 1.0K
15:03 26.83 26.86 26.82 26.82 5.6K
15:04 26.81 26.82 26.81 26.82 3.7K
15:05 26.83 26.83 26.81 26.82 6.5K
15:06 26.82 26.84 26.82 26.84 1.5K
15:07 26.83 26.83 26.80 26.81 3.9K
15:08 26.85 26.85 26.80 26.85 1.3K
15:09 26.84 26.91 26.84 26.89 20.5K
15:10 26.92 26.95 26.91 26.95 17.4K
15:11 26.93 26.95 26.93 26.93 5.5K
15:12 26.96 26.96 26.96 26.96 1.8K
15:13 26.98 26.99 26.93 26.93 12.5K
15:14 26.95 26.97 26.95 26.96 3.1K
15:15 26.96 26.96 26.95 26.95 1.2K
15:16 26.95 26.97 26.95 26.97 4.9K
15:17 26.97 26.97 26.72 26.72 19.4K
15:18 26.76 26.76 26.74 26.74 2.8K
15:19 26.76 26.80 26.74 26.79 5.1K
15:20 26.81 26.81 26.78 26.78 11.5K
15:21 26.81 26.85 26.81 26.85 3.2K
15:22 26.81 26.94 26.81 26.92 5.0K
15:23 26.92 26.99 26.92 26.98 7.3K
15:24 26.95 26.99 26.95 26.99 5.7K
15:25 27.01 27.01 26.99 26.99 6.5K
15:26 27.00 27.00 26.95 26.96 5.1K
15:27 26.97 26.99 26.88 26.88 8.4K
15:28 26.88 26.88 26.85 26.85 5.0K
15:29 26.83 26.85 26.83 26.85 2.0K
15:30 26.87 26.87 26.86 26.87 2.1K
15:31 26.87 26.87 26.86 26.87 2.3K
15:32 26.87 26.87 26.83 26.83 7.8K
15:33 26.84 26.85 26.82 26.84 11.2K
15:34 26.87 26.90 26.87 26.90 3.9K
15:35 26.89 26.89 26.86 26.86 5.7K
15:36 26.86 26.86 26.84 26.85 4.0K
15:37 26.85 26.87 26.85 26.87 2.8K
15:38 26.87 26.88 26.86 26.87 2.4K
15:39 26.88 26.90 26.88 26.90 4.1K
15:40 26.88 26.93 26.87 26.91 11.5K
15:41 26.93 26.93 26.88 26.89 6.1K
15:42 26.90 26.91 26.90 26.91 3.4K
15:43 26.93 26.93 26.89 26.91 5.3K
15:44 26.93 26.95 26.90 26.95 9.1K
15:45 26.93 26.93 26.85 26.85 12.5K
15:46 26.85 26.94 26.85 26.89 9.3K
15:47 26.91 26.91 26.91 26.91 4.2K
15:48 26.93 26.93 26.88 26.88 9.3K
15:49 26.87 26.90 26.87 26.90 6.9K
15:50 26.88 26.96 26.88 26.96 13.0K
15:51 26.96 26.98 26.94 26.96 9.2K
15:52 26.97 27.00 26.96 26.98 10.0K
15:53 26.97 26.97 26.93 26.94 15.6K
15:54 26.95 27.03 26.95 27.03 11.2K
15:55 27.05 27.06 27.03 27.03 30.2K
15:56 27.03 27.07 27.03 27.05 21.3K
15:57 27.08 27.08 26.97 26.97 30.5K
15:58 26.97 26.98 26.95 26.98 23.4K
15:59 26.98 27.01 26.95 26.98 436.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available